ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 95.02 and 97.32

Intraday Target 194.58
Intraday Target 295.45
Intraday Target 396.876666666667
Intraday Target 497.75
Intraday Target 599.18

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 96.33 (-2.01%) 98.30 96.00 - 98.30 1.356 times
Tue 24 March 2026 98.31 (-1.34%) 98.31 98.31 - 98.31 0.0758 times
Mon 23 March 2026 99.65 (-2.02%) 99.65 99.65 - 99.65 0.0243 times
Fri 20 March 2026 101.70 (1.55%) 101.70 101.70 - 101.70 4.8415 times
Thu 19 March 2026 100.15 (0.07%) 100.15 100.15 - 100.15 0.1517 times
Mon 16 March 2026 100.08 (-0.97%) 100.08 100.08 - 100.08 0.7584 times
Wed 11 March 2026 101.06 (0.46%) 101.06 101.06 - 101.06 0.9859 times
Tue 10 March 2026 100.60 (1.36%) 100.60 100.60 - 100.60 0.1517 times
Thu 26 February 2026 99.25 (-1.72%) 98.87 98.87 - 99.25 0.3034 times
Tue 24 February 2026 100.99 (0.99%) 100.99 100.99 - 100.99 1.3514 times
Mon 23 February 2026 100.00 (-0.1%) 98.91 98.91 - 100.99 0.3155 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 94.34 and 97.99

Weekly Target 193.68
Weekly Target 295
Weekly Target 397.326666666667
Weekly Target 498.65
Weekly Target 5100.98

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 96.33 (-5.28%) 99.65 96.00 - 99.65 0.7351 times
Fri 20 March 2026 101.70 (0.63%) 100.08 100.08 - 101.70 2.9037 times
Wed 11 March 2026 101.06 (1.82%) 100.60 100.60 - 101.06 0.5743 times
Thu 26 February 2026 99.25 (-0.85%) 98.91 98.87 - 100.99 0.9947 times
Wed 18 February 2026 100.10 (1.11%) 100.74 100.10 - 100.74 0.5368 times
Fri 13 February 2026 99.00 (-0.2%) 99.18 99.00 - 100.75 0.5605 times
Fri 06 February 2026 99.20 (-1%) 100.00 99.20 - 100.00 0.8423 times
Wed 28 January 2026 100.20 (1.21%) 98.85 98.85 - 100.50 0.3905 times
Wed 21 January 2026 99.00 (-1.15%) 100.80 99.00 - 100.80 1.7919 times
Fri 16 January 2026 100.15 (0.64%) 99.51 99.51 - 100.25 0.67 times
Thu 08 January 2026 99.51 (-3.72%) 101.00 99.51 - 101.20 1.3133 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 93.32 and 99.02

Monthly Target 192.31
Monthly Target 294.32
Monthly Target 398.01
Monthly Target 4100.02
Monthly Target 5103.71

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 96.33 (-2.94%) 100.60 96.00 - 101.70 0.1108 times
Thu 26 February 2026 99.25 (-0.95%) 100.00 98.87 - 100.99 0.0772 times
Wed 28 January 2026 100.20 (0.1%) 100.10 98.85 - 103.35 2.8551 times
Wed 31 December 2025 100.10 (-1.84%) 101.50 99.00 - 107.00 4.5333 times
Wed 26 November 2025 101.98 (-1.99%) 103.01 100.02 - 104.35 0.7428 times
Thu 30 October 2025 104.05 (1.02%) 103.00 102.00 - 106.00 0.6739 times
Tue 30 September 2025 103.00 (1.48%) 102.00 100.25 - 104.50 0.3388 times
Fri 29 August 2025 101.50 (-1.69%) 103.25 100.00 - 103.25 0.1806 times
Wed 30 July 2025 103.25 (0.24%) 102.22 102.22 - 105.25 0.2659 times
Thu 26 June 2025 103.00 (-2.83%) 106.00 102.00 - 106.00 0.2215 times
Thu 29 May 2025 106.00 (-0.48%) 106.00 103.50 - 108.00 0.4023 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 92.49 and 99.84

Yearly Target 191.21
Yearly Target 293.77
Yearly Target 398.56
Yearly Target 4101.12
Yearly Target 5105.91

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 96.33 (-3.77%) 100.10 96.00 - 103.35 0.8151 times
Wed 31 December 2025 100.10 (-1.57%) 100.20 99.00 - 108.89 2.1763 times
Tue 10 December 2024 101.70 (0%) 98.95 98.95 - 101.70 0.0087 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.89

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 0 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.54 and GoiLoan 692GS2039_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 692GS2039_GS

DMA (daily moving average) of Goi Loan 692GS2039_GS

DMA period DMA value
5 day DMA 99.23
12 day DMA 99.85
20 day DMA 99.91
35 day DMA 100.01
50 day DMA 100.58
100 day DMA 101.71
150 day DMA 102.52
200 day DMA

EMA (exponential moving average) of Goi Loan 692GS2039_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5799.69100.38
12 day EMA99.46100.03100.34
20 day EMA99.79100.15100.34
35 day EMA100.3100.53100.66
50 day EMA100.7100.88100.98

SMA (simple moving average) of Goi Loan 692GS2039_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.98100.53
12 day SMA99.85100.22100.28
20 day SMA99.91100.11100.15
35 day SMA100.01100.12100.16
50 day SMA100.58100.71100.83
100 day SMA101.71101.77101.81
150 day SMA102.52102.55102.57
200 day SMA

Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top