Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 692GS2039_GS
- Forcast & Targets 692GS2039_GS
- 692GS2039_GS Experts view
- Tomorrow's Movement 692GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 692GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.59 and 99.41
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 98.45 |
| Intraday Target 3 | 98.726666666667 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 99.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (0.85%) | 98.18 | 98.18 - 99.00 | 0.099 times | Mon 09 November 2026 | 98.17 (-0.53%) | 98.17 | 98.17 - 98.17 | 0.2566 times | Wed 28 October 2026 | 98.69 (1.98%) | 96.77 | 91.94 - 98.69 | 7.9192 times | Wed 21 October 2026 | 96.77 (-2.1%) | 96.77 | 96.77 - 96.77 | 0.3665 times | Thu 15 October 2026 | 98.85 (0.87%) | 96.77 | 96.46 - 98.85 | 0.9135 times | Wed 14 October 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.0916 times | Tue 06 October 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0055 times | Mon 05 October 2026 | 99.00 (0%) | 99.02 | 99.00 - 99.02 | 0.0916 times | Thu 24 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0916 times | Wed 23 September 2026 | 99.00 (-1.38%) | 100.39 | 99.00 - 100.39 | 0.1649 times | Tue 22 September 2026 | 100.39 (2.42%) | 100.39 | 100.39 - 100.39 | 0.0183 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 98.59 and 99.42
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (0.31%) | 98.17 | 98.17 - 99.00 | 0.1954 times | Wed 28 October 2026 | 98.69 (1.98%) | 96.77 | 91.94 - 98.69 | 4.3537 times | Wed 21 October 2026 | 96.77 (-2.1%) | 96.77 | 96.77 - 96.77 | 0.2015 times | Thu 15 October 2026 | 98.85 (-0.15%) | 99.02 | 96.46 - 99.02 | 0.606 times | Thu 24 September 2026 | 99.00 (1%) | 100.39 | 99.00 - 100.39 | 0.1511 times | Thu 17 September 2026 | 98.02 (-1%) | 99.01 | 98.02 - 99.01 | 0.0504 times | Wed 09 September 2026 | 99.01 (2.05%) | 99.01 | 99.01 - 99.30 | 0.2574 times | Fri 04 September 2026 | 97.02 (-3.94%) | 100.00 | 97.02 - 100.00 | 0.3571 times | Wed 19 August 2026 | 101.00 (0.5%) | 101.00 | 100.01 - 101.00 | 0.4518 times | Thu 13 August 2026 | 100.50 (1.25%) | 101.40 | 100.50 - 101.40 | 3.3755 times | Tue 04 August 2026 | 99.26 (-1.72%) | 98.00 | 98.00 - 99.26 | 0.2015 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 98.59 and 99.42
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (0.31%) | 98.17 | 98.17 - 99.00 | 0.0697 times | Wed 28 October 2026 | 98.69 (-0.31%) | 99.02 | 91.94 - 99.02 | 1.8414 times | Thu 24 September 2026 | 99.00 (-1%) | 99.00 | 97.02 - 100.39 | 0.2733 times | Mon 24 August 2026 | 100.00 (-0.99%) | 98.00 | 98.00 - 101.40 | 1.4552 times | Fri 31 July 2026 | 101.00 (-0.14%) | 99.26 | 99.15 - 101.00 | 2.282 times | Tue 30 June 2026 | 101.14 (5.91%) | 96.66 | 96.66 - 101.95 | 0.1856 times | Fri 29 May 2026 | 95.50 (-4.98%) | 99.00 | 95.26 - 99.00 | 0.0755 times | Tue 28 April 2026 | 100.50 (3.61%) | 97.25 | 97.25 - 100.60 | 0.198 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 2.9305 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.6887 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 25.4731 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 89.77 and 101.18
| Yearly Target 1 | 86.69 |
| Yearly Target 2 | 92.84 |
| Yearly Target 3 | 98.096666666667 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 109.51 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 99.00 (-1.1%) | 100.10 | 91.94 - 103.35 | 0.9831 times | Wed 31 December 2025 | 100.10 (-1.57%) | 100.20 | 99.00 - 108.89 | 2.0089 times | Tue 10 December 2024 | 101.70 (0%) | 98.95 | 98.95 - 101.70 | 0.008 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and GoiLoan 692GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.66 |
| 20 day DMA | 98.95 |
| 35 day DMA | 99.26 |
| 50 day DMA | 98.85 |
| 100 day DMA | 99.65 |
| 150 day DMA | 100.71 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 98.25 | 98.29 |
| 12 day EMA | 98.64 | 98.57 | 98.64 |
| 20 day EMA | 98.81 | 98.79 | 98.85 |
| 35 day EMA | 98.77 | 98.76 | 98.8 |
| 50 day EMA | 98.79 | 98.78 | 98.8 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.1 | 98.26 |
| 12 day SMA | 98.66 | 98.63 | 98.7 |
| 20 day SMA | 98.95 | 99.02 | 99.16 |
| 35 day SMA | 99.26 | 99.2 | 99.15 |
| 50 day SMA | 98.85 | 98.81 | 98.77 |
| 100 day SMA | 99.65 | 99.69 | 99.74 |
| 150 day SMA | 100.71 | 100.74 | 100.77 |
| 200 day SMA | 101.58 | 101.59 | 101.6 |
Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
