Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 692GS2039_GS
- Forcast & Targets 692GS2039_GS
- 692GS2039_GS Experts view
- Tomorrow's Movement 692GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 692GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.8 and 103.9
| Intraday Target 1 | 101.88 |
| Intraday Target 2 | 102.62 |
| Intraday Target 3 | 102.98333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 104.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.35 (3.25%) | 102.25 | 102.25 - 103.35 | 0.182 times | Thu 01 January 2026 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 3.6338 times | Wed 31 December 2025 | 100.10 (0%) | 100.09 | 99.50 - 100.10 | 5.4521 times | Tue 30 December 2025 | 100.10 (1.06%) | 100.10 | 100.10 - 100.10 | 0.0014 times | Mon 29 December 2025 | 99.05 (-1.05%) | 99.05 | 99.05 - 99.05 | 0.014 times | Wed 24 December 2025 | 100.10 (-0.89%) | 100.10 | 100.10 - 100.10 | 0.056 times | Tue 23 December 2025 | 101.00 (0.85%) | 101.00 | 101.00 - 101.00 | 0.154 times | Tue 16 December 2025 | 100.15 (0.15%) | 100.00 | 99.15 - 100.15 | 0.0798 times | Mon 15 December 2025 | 100.00 (-3.85%) | 103.90 | 99.00 - 107.00 | 0.427 times | Mon 08 December 2025 | 104.00 (1.71%) | 104.00 | 104.00 - 104.00 | 0 times | Wed 03 December 2025 | 102.25 (0.74%) | 100.00 | 100.00 - 102.25 | 0.1148 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 101.2 and 105.5
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.35 (3.25%) | 99.05 | 99.05 - 103.35 | 8.0332 times | Wed 24 December 2025 | 100.10 (-0.05%) | 101.00 | 100.10 - 101.00 | 0.1817 times | Tue 16 December 2025 | 100.15 (-3.7%) | 103.90 | 99.00 - 107.00 | 0.4385 times | Mon 08 December 2025 | 104.00 (1.71%) | 104.00 | 104.00 - 104.00 | 0 times | Wed 03 December 2025 | 102.25 (0.26%) | 101.50 | 100.00 - 102.25 | 0.1006 times | Wed 26 November 2025 | 101.98 (0%) | 101.00 | 100.96 - 101.98 | 0.129 times | Fri 21 November 2025 | 101.98 (-1.94%) | 100.50 | 100.02 - 101.99 | 0.5533 times | Fri 14 November 2025 | 104.00 (-0.34%) | 103.31 | 102.80 - 104.00 | 0.2038 times | Fri 07 November 2025 | 104.35 (0.29%) | 103.01 | 103.01 - 104.35 | 0.0073 times | Thu 30 October 2025 | 104.05 (-1.84%) | 102.40 | 102.40 - 104.05 | 0.3526 times | Fri 17 October 2025 | 106.00 (3.77%) | 103.80 | 102.50 - 106.00 | 0.0317 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 101.73 and 104.98
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.35 (3.25%) | 100.10 | 100.10 - 103.35 | 2.5545 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.2179 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.6911 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.627 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3153 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1681 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.2474 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2061 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.3743 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 0.5983 times | Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.03 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 101.73 and 104.98
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 102.26666666667 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.35 (3.25%) | 100.10 | 100.10 - 103.35 | 0.7554 times | Wed 31 December 2025 | 100.10 (-1.57%) | 100.20 | 99.00 - 108.89 | 2.2357 times | Tue 10 December 2024 | 101.70 (0%) | 98.95 | 98.95 - 101.70 | 0.0089 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.55
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and GoiLoan 692GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 100.98 |
| 20 day DMA | 101.32 |
| 35 day DMA | 102.26 |
| 50 day DMA | 102.42 |
| 100 day DMA | 102.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 100.13 | 100.15 |
| 12 day EMA | 101.09 | 100.68 | 100.78 |
| 20 day EMA | 101.39 | 101.18 | 101.29 |
| 35 day EMA | 101.72 | 101.62 | 101.71 |
| 50 day EMA | 102.17 | 102.12 | 102.2 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 99.89 | 100.07 |
| 12 day SMA | 100.98 | 100.86 | 101.02 |
| 20 day SMA | 101.32 | 101.31 | 101.45 |
| 35 day SMA | 102.26 | 102.26 | 102.36 |
| 50 day SMA | 102.42 | 102.37 | 102.41 |
| 100 day SMA | 102.94 | 102.97 | 103.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
