PVM Price Volume Measure charts Goi Loan 6.67% 2050 667GS2050_GS share NSE Stock Exchange

Stock 667GS2050_GS - Share Goi Loan 6.67% 2050 trades in NSE

Daily Support: 94.86
Daily Resistance: 98.25
5 Day Moving Average is 96.22
20 Day Moving Average is 96.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.11%	93.60	96.11	96.99	93.60	-62.86%
Fri 05 Dec 2025	0%	97.00	96.00	97.00	96.00	-88.75%
Thu 04 Dec 2025	0%	96.19	96.00	96.19	96.00	-77.57%
Wed 03 Dec 2025	-1%	96.32	96.00	97.00	96.00	-5.78%
Tue 02 Dec 2025	2.45%	97.00	96.97	97.00	96.75	184.44%
Mon 01 Dec 2025	-2.41%	94.56	94.65	97.25	94.56	-98.97%
Fri 28 Nov 2025	0.93%	96.99	96.99	96.99	96.99	-99.91%
Thu 27 Nov 2025	-1.13%	96.10	96.10	96.10	96.10	-91.11%
Wed 26 Nov 2025	0.47%	97.20	97.20	97.20	97.20	-99.97%
Tue 25 Nov 2025	-0.36%	96.50	96.75	96.75	96.05	47.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.67% 2050 667GS2050_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!