PVM Price Volume Measure charts Goi Loan 6.67% 2050 667GS2050_GS share NSE Stock Exchange

Stock 667GS2050_GS - Share Goi Loan 6.67% 2050 trades in NSE

Daily Support: 92.8
Daily Resistance: 93.2
5 Day Moving Average is 92.67
20 Day Moving Average is 92.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.02%	93.40	93.00	93.40	93.00	-99.56%
Thu 12 Feb 2026	0.52%	92.98	92.98	92.98	92.70	-98.89%
Wed 11 Feb 2026	0.12%	93.40	92.50	93.40	92.50	-83.79%
Tue 10 Feb 2026	-0.12%	93.40	92.39	93.40	92.39	-80.43%
Mon 09 Feb 2026	-0.05%	93.35	92.50	93.35	92.50	-84.09%
Fri 06 Feb 2026	-0.22%	92.70	92.55	92.70	92.25	-50.29%
Thu 05 Feb 2026	1.24%	92.75	92.75	92.75	92.75	-99.8%
Wed 04 Feb 2026	-0.96%	92.50	91.61	92.85	91.61	-43.78%
Tue 03 Feb 2026	0%	93.40	92.50	93.40	92.00	-70.85%
Mon 02 Feb 2026	-0.42%	93.00	92.50	93.00	92.05	-95.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.67% 2050 667GS2050_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!