Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.02 and 92.99
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 91.343333333333 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 93.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.00 (-1.05%) | 90.03 | 90.03 - 92.00 | 0.4249 times | Wed 11 November 2026 | 92.98 (-0.02%) | 92.98 | 92.90 - 93.00 | 3.0656 times | Mon 09 November 2026 | 93.00 (2.85%) | 93.00 | 93.00 - 93.00 | 0.0212 times | Sun 08 November 2026 | 90.42 (-1.66%) | 91.00 | 90.42 - 91.00 | 0.478 times | Thu 29 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 5.4663 times | Wed 28 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.1296 times | Tue 27 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.1062 times | Fri 23 October 2026 | 91.70 (1.1%) | 92.25 | 91.70 - 92.25 | 0.0404 times | Thu 22 October 2026 | 90.70 (-1.68%) | 92.25 | 89.20 - 92.25 | 0.2571 times | Wed 21 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.0106 times | Mon 19 October 2026 | 92.25 (0.54%) | 92.25 | 92.25 - 92.25 | 0.0021 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.02 and 93.99
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.00 (0.05%) | 91.00 | 90.03 - 93.00 | 0.281 times | Thu 29 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.4015 times | Fri 23 October 2026 | 91.70 (-0.05%) | 92.25 | 89.20 - 92.25 | 0.0218 times | Fri 16 October 2026 | 91.75 (0.27%) | 91.25 | 90.10 - 92.00 | 0.4139 times | Tue 06 October 2026 | 91.50 (0.27%) | 92.00 | 91.50 - 92.00 | 0.349 times | Thu 01 October 2026 | 91.25 (-2.09%) | 90.01 | 89.45 - 93.50 | 6.2858 times | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0752 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.1646 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 1.1859 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.8212 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.1599 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.02 and 93.99
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 91.676666666667 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.00 (0.05%) | 91.00 | 90.03 - 93.00 | 0.0586 times | Thu 29 October 2026 | 91.95 (-0.45%) | 91.75 | 89.20 - 92.25 | 0.3098 times | Tue 29 September 2026 | 92.37 (-0.19%) | 92.70 | 89.45 - 93.51 | 1.7183 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 1.6829 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 1.593 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.5547 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.589 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 1.4286 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.4716 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 1.5934 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 9.8334 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 86.2 and 95
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 93.066666666667 |
| Yearly Target 4 | 96.93 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.00 (-1.08%) | 92.55 | 89.20 - 98.00 | 0.5469 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.732 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.3835 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7745 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0809 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4815 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.95
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.75 |
| 35 day DMA | 92.12 |
| 50 day DMA | 92.2 |
| 100 day DMA | 92.75 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.27 | 91.91 |
| 12 day EMA | 91.97 | 91.97 | 91.79 |
| 20 day EMA | 91.96 | 91.96 | 91.85 |
| 35 day EMA | 92.06 | 92.06 | 92.01 |
| 50 day EMA | 92.28 | 92.29 | 92.26 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92.06 | 91.85 |
| 12 day SMA | 91.91 | 91.89 | 91.72 |
| 20 day SMA | 91.75 | 91.62 | 91.63 |
| 35 day SMA | 92.12 | 92.13 | 92.12 |
| 50 day SMA | 92.2 | 92.24 | 92.24 |
| 100 day SMA | 92.75 | 92.77 | 92.79 |
| 150 day SMA | 92.88 | 92.88 | 92.88 |
| 200 day SMA | 93.1 | 93.13 | 93.15 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
