Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.33 and 92.77
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 92.84 |
| Intraday Target 5 | 93.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.55 (-0.43%) | 92.99 | 92.55 - 92.99 | 0.0078 times | Thu 22 January 2026 | 92.95 (0.6%) | 93.00 | 92.90 - 93.00 | 0.0011 times | Wed 21 January 2026 | 92.40 (-0.1%) | 91.30 | 91.30 - 92.50 | 2.0923 times | Tue 20 January 2026 | 92.49 (-0.23%) | 92.95 | 92.49 - 92.95 | 0.1621 times | Mon 19 January 2026 | 92.70 (0%) | 92.70 | 92.70 - 92.70 | 0.036 times | Fri 16 January 2026 | 92.70 (0%) | 92.70 | 92.50 - 92.70 | 4.7642 times | Wed 14 January 2026 | 92.70 (0%) | 92.35 | 92.35 - 92.70 | 0.0709 times | Tue 13 January 2026 | 92.70 (0%) | 92.70 | 92.60 - 92.70 | 2.3944 times | Mon 12 January 2026 | 92.70 (0.11%) | 93.00 | 92.70 - 93.00 | 0.4217 times | Fri 09 January 2026 | 92.60 (-0.42%) | 93.00 | 92.48 - 93.00 | 0.0494 times | Thu 08 January 2026 | 92.99 (0%) | 92.99 | 92.99 - 92.99 | 0.0088 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.08 and 92.78
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 0.4005 times | Fri 16 January 2026 | 92.70 (0.11%) | 93.00 | 92.35 - 93.00 | 1.3326 times | Fri 09 January 2026 | 92.60 (-0.43%) | 92.50 | 92.48 - 93.30 | 0.1466 times | Fri 02 January 2026 | 93.00 (-0.27%) | 95.00 | 92.55 - 95.00 | 1.9941 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.2171 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.1024 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.4959 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.5709 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2224 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.5175 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.6378 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.3 and 93.8
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.55 (-0.48%) | 92.55 | 91.30 - 93.80 | 1.4628 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.0928 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.3772 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.3758 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.2475 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.371 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.263 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2868 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1217 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4015 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.2301 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 91.3 and 93.8
| Yearly Target 1 | 90.05 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 92.55 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 95.05 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.55 (-0.48%) | 92.55 | 91.30 - 93.80 | 0.2783 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.8041 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4827 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.8068 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1259 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.5016 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.79 |
| 35 day DMA | 93.53 |
| 50 day DMA | 94.5 |
| 100 day DMA | 95.75 |
| 150 day DMA | 96.99 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.69 | 92.56 |
| 12 day EMA | 92.73 | 92.76 | 92.73 |
| 20 day EMA | 92.98 | 93.02 | 93.03 |
| 35 day EMA | 93.72 | 93.79 | 93.84 |
| 50 day EMA | 94.49 | 94.57 | 94.64 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.65 | 92.6 |
| 12 day SMA | 92.71 | 92.74 | 92.72 |
| 20 day SMA | 92.79 | 92.79 | 92.77 |
| 35 day SMA | 93.53 | 93.66 | 93.71 |
| 50 day SMA | 94.5 | 94.58 | 94.66 |
| 100 day SMA | 95.75 | 95.8 | 95.85 |
| 150 day SMA | 96.99 | 97.04 | 97.09 |
| 200 day SMA | 97.24 | 97.26 | 97.28 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
