Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.98 and 94.03
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.666666666667 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 95.72 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.05 (-0.21%) | 95.00 | 92.95 - 95.00 | 0.0206 times | Fri 26 December 2025 | 93.25 (0.84%) | 92.73 | 92.60 - 93.40 | 3.2603 times | Wed 24 December 2025 | 92.47 (-0.02%) | 92.49 | 92.45 - 92.73 | 0.3795 times | Tue 23 December 2025 | 92.49 (-0.03%) | 92.52 | 92.00 - 92.52 | 0.1247 times | Mon 22 December 2025 | 92.52 (-0.25%) | 90.43 | 90.43 - 94.50 | 2.9008 times | Fri 19 December 2025 | 92.75 (0.27%) | 92.45 | 92.40 - 92.76 | 2.1424 times | Thu 18 December 2025 | 92.50 (-0.55%) | 93.18 | 92.48 - 93.18 | 0.5414 times | Wed 17 December 2025 | 93.01 (-1.11%) | 94.20 | 92.42 - 94.20 | 0.5504 times | Tue 16 December 2025 | 94.05 (-2.03%) | 93.70 | 93.70 - 95.00 | 0.0541 times | Mon 15 December 2025 | 96.00 (0.32%) | 95.70 | 95.70 - 96.20 | 0.0259 times | Fri 12 December 2025 | 95.69 (-0.01%) | 97.15 | 95.64 - 97.15 | 0.0407 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.98 and 94.03
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.05 (-0.21%) | 95.00 | 92.95 - 95.00 | 0.0076 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.4612 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.2238 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.6606 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.6338 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2469 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.5745 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.708 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 2.4521 times | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.0315 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.3206 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.33 and 95.15
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 93.576666666667 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.05 (-4.06%) | 94.56 | 90.43 - 97.25 | 2.3679 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.5747 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.7166 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.4264 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4242 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.3008 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3279 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1392 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4591 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.2632 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.4832 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 85.08 and 98.4
| Yearly Target 1 | 82.42 |
| Yearly Target 2 | 87.74 |
| Yearly Target 3 | 95.743333333333 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 109.06 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.05 (-3.63%) | 98.00 | 90.43 - 103.75 | 1.6076 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.2175 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7206 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0056 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.448 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0006 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 93.62 |
| 20 day DMA | 94.41 |
| 35 day DMA | 95.46 |
| 50 day DMA | 95.81 |
| 100 day DMA | 96.68 |
| 150 day DMA | 97.71 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.92 | 92.76 |
| 12 day EMA | 93.52 | 93.61 | 93.67 |
| 20 day EMA | 94.14 | 94.25 | 94.35 |
| 35 day EMA | 94.84 | 94.95 | 95.05 |
| 50 day EMA | 95.54 | 95.64 | 95.74 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.7 | 92.55 |
| 12 day SMA | 93.62 | 93.61 | 93.85 |
| 20 day SMA | 94.41 | 94.61 | 94.75 |
| 35 day SMA | 95.46 | 95.58 | 95.7 |
| 50 day SMA | 95.81 | 95.87 | 95.92 |
| 100 day SMA | 96.68 | 96.72 | 96.77 |
| 150 day SMA | 97.71 | 97.74 | 97.77 |
| 200 day SMA | 97.68 | 97.71 | 97.73 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
