Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.6 and 93.15
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 93.016666666667 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 93.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.00 (-0.05%) | 93.05 | 92.75 - 93.30 | 0.1697 times | Tue 30 December 2025 | 93.05 (-0.21%) | 95.00 | 92.95 - 95.00 | 0.0203 times | Fri 26 December 2025 | 93.25 (0.84%) | 92.73 | 92.60 - 93.40 | 3.2133 times | Wed 24 December 2025 | 92.47 (-0.02%) | 92.49 | 92.45 - 92.73 | 0.3741 times | Tue 23 December 2025 | 92.49 (-0.03%) | 92.52 | 92.00 - 92.52 | 0.1229 times | Mon 22 December 2025 | 92.52 (-0.25%) | 90.43 | 90.43 - 94.50 | 2.8589 times | Fri 19 December 2025 | 92.75 (0.27%) | 92.45 | 92.40 - 92.76 | 2.1115 times | Thu 18 December 2025 | 92.50 (-0.55%) | 93.18 | 92.48 - 93.18 | 0.5336 times | Wed 17 December 2025 | 93.01 (-1.11%) | 94.20 | 92.42 - 94.20 | 0.5424 times | Tue 16 December 2025 | 94.05 (-2.03%) | 93.70 | 93.70 - 95.00 | 0.0533 times | Mon 15 December 2025 | 96.00 (0.32%) | 95.70 | 95.70 - 96.20 | 0.0255 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.75 and 94
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.00 (-0.27%) | 95.00 | 92.75 - 95.00 | 0.0707 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.4456 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.216 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.6502 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.6298 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2454 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.5708 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.7035 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 2.4366 times | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.0313 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.3185 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.31 and 95.13
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 93.56 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.387 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.5708 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.7098 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.4229 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4232 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.3 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3271 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1388 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4579 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.2625 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.4819 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 85.06 and 98.38
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 87.7 |
| Yearly Target 3 | 95.726666666667 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.6104 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.2161 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7201 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.005 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4477 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0006 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 93.4 |
| 20 day DMA | 94.33 |
| 35 day DMA | 95.36 |
| 50 day DMA | 95.74 |
| 100 day DMA | 96.64 |
| 150 day DMA | 97.69 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.96 | 92.92 |
| 12 day EMA | 93.44 | 93.52 | 93.61 |
| 20 day EMA | 94.03 | 94.14 | 94.25 |
| 35 day EMA | 94.78 | 94.88 | 94.99 |
| 50 day EMA | 95.49 | 95.59 | 95.69 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.76 | 92.7 |
| 12 day SMA | 93.4 | 93.62 | 93.61 |
| 20 day SMA | 94.33 | 94.41 | 94.61 |
| 35 day SMA | 95.36 | 95.46 | 95.58 |
| 50 day SMA | 95.74 | 95.81 | 95.87 |
| 100 day SMA | 96.64 | 96.68 | 96.72 |
| 150 day SMA | 97.69 | 97.71 | 97.74 |
| 200 day SMA | 97.65 | 97.68 | 97.71 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
