Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.93 and 93.03
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 92.96 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 93.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 92.98 (-0.02%) | 92.98 | 92.90 - 93.00 | 3.201 times | Mon 09 November 2026 | 93.00 (2.85%) | 93.00 | 93.00 - 93.00 | 0.0222 times | Sun 08 November 2026 | 90.42 (-1.66%) | 91.00 | 90.42 - 91.00 | 0.4991 times | Thu 29 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 5.7076 times | Wed 28 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.1353 times | Tue 27 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.1109 times | Fri 23 October 2026 | 91.70 (1.1%) | 92.25 | 91.70 - 92.25 | 0.0421 times | Thu 22 October 2026 | 90.70 (-1.68%) | 92.25 | 89.20 - 92.25 | 0.2684 times | Wed 21 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.0111 times | Mon 19 October 2026 | 92.25 (0.54%) | 92.25 | 92.25 - 92.25 | 0.0022 times | Fri 16 October 2026 | 91.75 (0%) | 91.75 | 91.75 - 91.75 | 0.0355 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.7 and 94.28
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 92.98 (1.12%) | 91.00 | 90.42 - 93.00 | 0.2518 times | Thu 29 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.4027 times | Fri 23 October 2026 | 91.70 (-0.05%) | 92.25 | 89.20 - 92.25 | 0.0219 times | Fri 16 October 2026 | 91.75 (0.27%) | 91.25 | 90.10 - 92.00 | 0.4152 times | Tue 06 October 2026 | 91.50 (0.27%) | 92.00 | 91.50 - 92.00 | 0.3501 times | Thu 01 October 2026 | 91.25 (-2.09%) | 90.01 | 89.45 - 93.50 | 6.3047 times | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0755 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.1651 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 1.1895 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.8236 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.1604 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.7 and 94.28
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 92.98 (1.12%) | 91.00 | 90.42 - 93.00 | 0.0524 times | Thu 29 October 2026 | 91.95 (-0.45%) | 91.75 | 89.20 - 92.25 | 0.31 times | Tue 29 September 2026 | 92.37 (-0.19%) | 92.70 | 89.45 - 93.51 | 1.7193 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 1.6839 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 1.594 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.555 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.5894 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 1.4295 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.4719 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 1.5944 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 9.8396 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 91.09 and 99.89
| Yearly Target 1 | 84.59 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 93.393333333333 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 102.19 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 92.98 (-0.02%) | 92.55 | 89.20 - 98.00 | 0.5467 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.732 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.3836 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7745 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0809 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4815 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.95
Munafa value: 70 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.62 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.24 |
| 100 day DMA | 92.77 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 91.91 | 91.37 |
| 12 day EMA | 91.97 | 91.79 | 91.57 |
| 20 day EMA | 91.96 | 91.85 | 91.73 |
| 35 day EMA | 92.05 | 92 | 91.94 |
| 50 day EMA | 92.3 | 92.27 | 92.24 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 91.85 | 91.59 |
| 12 day SMA | 91.89 | 91.72 | 91.56 |
| 20 day SMA | 91.62 | 91.63 | 91.66 |
| 35 day SMA | 92.13 | 92.12 | 92.1 |
| 50 day SMA | 92.24 | 92.24 | 92.23 |
| 100 day SMA | 92.77 | 92.79 | 92.81 |
| 150 day SMA | 92.88 | 92.88 | 92.87 |
| 200 day SMA | 93.13 | 93.15 | 93.17 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
