HeskaCorporation HSKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heska Corporation HSKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HeskaCorporation

Strong Daily Stock price targets for HeskaCorporation HSKA are 119.98 and 120.05

Daily Target 1	119.92
Daily Target 2	119.96
Daily Target 3	119.99333333333
Daily Target 4	120.03
Daily Target 5	120.06

Daily price and volume Heska Corporation

Date	Closing	Open	Range	Volume
Mon 12 June 2023	119.99 (0.04%)	119.96	119.96 - 120.03	0.8198 times
Fri 09 June 2023	119.94 (0%)	119.95	119.88 - 119.96	0.4378 times
Thu 08 June 2023	119.94 (0.06%)	119.93	119.90 - 119.96	0.6625 times
Wed 07 June 2023	119.87 (0.03%)	119.85	119.71 - 119.95	1.649 times
Tue 06 June 2023	119.84 (-0.04%)	119.87	119.83 - 119.89	1.3257 times
Mon 05 June 2023	119.89 (0.04%)	119.83	119.80 - 119.89	0.6625 times
Fri 02 June 2023	119.84 (-0.01%)	119.85	119.82 - 119.86	0.7786 times
Thu 01 June 2023	119.85 (0.1%)	119.75	119.69 - 119.90	0.4972 times
Wed 31 May 2023	119.73 (0.03%)	119.69	119.67 - 119.87	0.3658 times
Tue 30 May 2023	119.70 (3.59%)	119.68	119.64 - 119.73	2.8011 times
Fri 26 May 2023	115.55 (0%)	115.50	115.42 - 116.07	0.2906 times

Daily chart HeskaCorporation

Weekly price and charts HeskaCorporation

Strong weekly Stock price targets for HeskaCorporation HSKA are 119.98 and 120.05

Weekly Target 1	119.92
Weekly Target 2	119.96
Weekly Target 3	119.99333333333
Weekly Target 4	120.03
Weekly Target 5	120.06

Weekly price and volumes for Heska Corporation

Date	Closing	Open	Range	Volume
Mon 12 June 2023	119.99 (0.04%)	119.96	119.96 - 120.03	0.3542 times
Fri 09 June 2023	119.94 (0.08%)	119.83	119.71 - 119.96	2.0467 times
Fri 02 June 2023	119.84 (3.71%)	119.68	119.64 - 119.90	1.9195 times
Fri 26 May 2023	115.55 (0%)	115.50	115.42 - 116.07	0.1255 times
Fri 26 May 2023	115.55 (-0.82%)	116.76	115.42 - 117.00	0.6695 times
Fri 19 May 2023	116.50 (-0.53%)	117.08	116.12 - 117.33	0.9598 times
Fri 12 May 2023	117.12 (0.27%)	117.00	116.75 - 117.21	0.7719 times
Fri 05 May 2023	116.80 (-0.31%)	117.19	116.65 - 117.48	1.0427 times
Fri 28 April 2023	117.16 (-0.26%)	117.37	116.75 - 117.54	1.0216 times
Fri 21 April 2023	117.47 (0.27%)	117.13	117.10 - 117.68	1.0885 times
Fri 14 April 2023	117.15 (-0.16%)	117.26	116.91 - 117.50	2.5367 times

weekly chart HeskaCorporation

Monthly price and charts HeskaCorporation

Strong monthly Stock price targets for HeskaCorporation HSKA are 119.84 and 120.18

Monthly Target 1	119.56
Monthly Target 2	119.78
Monthly Target 3	119.90333333333
Monthly Target 4	120.12
Monthly Target 5	120.24

Monthly price and volumes Heska Corporation

Date	Closing	Open	Range	Volume
Mon 12 June 2023	119.99 (0.22%)	119.75	119.69 - 120.03	0.9394 times
Wed 31 May 2023	119.73 (2.19%)	117.19	115.42 - 119.87	1.5713 times
Fri 28 April 2023	117.16 (20.02%)	117.00	116.50 - 118.00	2.9566 times
Fri 31 March 2023	97.62 (19.88%)	82.93	80.16 - 99.63	0.8018 times
Tue 28 February 2023	81.43 (-8.96%)	89.94	77.29 - 95.50	0.7097 times
Tue 31 January 2023	89.44 (43.89%)	63.11	57.92 - 91.97	0.7605 times
Fri 30 December 2022	62.16 (-3.4%)	65.15	59.57 - 71.03	0.6266 times
Wed 30 November 2022	64.35 (-10.33%)	72.31	58.00 - 75.21	0.588 times
Mon 31 October 2022	71.76 (-1.59%)	74.73	67.60 - 77.79	0.4999 times
Fri 30 September 2022	72.92 (-19.93%)	90.38	71.88 - 96.74	0.5461 times
Wed 31 August 2022	91.07 (-0.46%)	90.09	85.49 - 98.77	0.785 times

monthly chart HeskaCorporation

Indicator Analysis of HeskaCorporation

Tomorrow's movement Prediction of Heska Corporation HSKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heska Corporation HSKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heska Corporation HSKA is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 90 as on Mon 12 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeskaCorporation (HSKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeskaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeskaCorporation in short term but the sell signal is initial and weak.

HeskaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeskaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeskaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.83 and HeskaCorporation HSKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeskaCorporation HSKA stock. Volume based technical analysis of HeskaCorporation HSKA stock is negative.

HeskaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heska Corporation HSKA

DMA (daily moving average) of Heska Corporation HSKA

DMA period	DMA value
5 day DMA	119.92
12 day DMA	119.14
20 day DMA	118.03
35 day DMA	117.58
50 day DMA	117.5
100 day DMA	102.03
150 day DMA	90.37
200 day DMA	86.77

EMA (exponential moving average) of Heska Corporation HSKA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.86	119.79	119.72
12 day EMA	119.19	119.04	118.88
20 day EMA	118.44	118.28	118.1
35 day EMA	117.09	116.92	116.74
50 day EMA	115.9	115.73	115.56

SMA (simple moving average) of Heska Corporation HSKA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.92	119.9	119.88
12 day SMA	119.14	118.78	118.45
20 day SMA	118.03	117.88	117.73
35 day SMA	117.58	117.51	117.43
50 day SMA	117.5	117.05	116.6
100 day SMA	102.03	101.69	101.35
150 day SMA	90.37	90.05	89.7
200 day SMA	86.77	86.62	86.48