HeskaCorporation HSKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heska Corporation HSKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do HSKA
- Forcast & Targets HSKA
- HSKA Experts view
- Tomorrow's Movement HSKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeskaCorporation
Strong intraday Stock price targets for HeskaCorporation are 119.98 and 120.05
Intraday Target 1 | 119.92 |
Intraday Target 2 | 119.96 |
Intraday Target 3 | 119.99333333333 |
Intraday Target 4 | 120.03 |
Intraday Target 5 | 120.06 |
Daily price and volume Heska Corporation
Date | Closing | Open | Range | Volume |
Mon 12 June 2023 | 119.99 (0.04%) | 119.96 | 119.96 - 120.03 | 0.8198 times |
Fri 09 June 2023 | 119.94 (0%) | 119.95 | 119.88 - 119.96 | 0.4378 times |
Thu 08 June 2023 | 119.94 (0.06%) | 119.93 | 119.90 - 119.96 | 0.6625 times |
Wed 07 June 2023 | 119.87 (0.03%) | 119.85 | 119.71 - 119.95 | 1.649 times |
Tue 06 June 2023 | 119.84 (-0.04%) | 119.87 | 119.83 - 119.89 | 1.3257 times |
Mon 05 June 2023 | 119.89 (0.04%) | 119.83 | 119.80 - 119.89 | 0.6625 times |
Fri 02 June 2023 | 119.84 (-0.01%) | 119.85 | 119.82 - 119.86 | 0.7786 times |
Thu 01 June 2023 | 119.85 (0.1%) | 119.75 | 119.69 - 119.90 | 0.4972 times |
Wed 31 May 2023 | 119.73 (0.03%) | 119.69 | 119.67 - 119.87 | 0.3658 times |
Tue 30 May 2023 | 119.70 (3.59%) | 119.68 | 119.64 - 119.73 | 2.8011 times |
Fri 26 May 2023 | 115.55 (0%) | 115.50 | 115.42 - 116.07 | 0.2906 times |
Weekly price and charts HeskaCorporation
Strong weekly Stock price targets for HeskaCorporation HSKA are 119.98 and 120.05
Weekly Target 1 | 119.92 |
Weekly Target 2 | 119.96 |
Weekly Target 3 | 119.99333333333 |
Weekly Target 4 | 120.03 |
Weekly Target 5 | 120.06 |
Weekly price and volumes for Heska Corporation
Date | Closing | Open | Range | Volume |
Mon 12 June 2023 | 119.99 (0.04%) | 119.96 | 119.96 - 120.03 | 0.3542 times |
Fri 09 June 2023 | 119.94 (0.08%) | 119.83 | 119.71 - 119.96 | 2.0467 times |
Fri 02 June 2023 | 119.84 (3.71%) | 119.68 | 119.64 - 119.90 | 1.9195 times |
Fri 26 May 2023 | 115.55 (0%) | 115.50 | 115.42 - 116.07 | 0.1255 times |
Fri 26 May 2023 | 115.55 (-0.82%) | 116.76 | 115.42 - 117.00 | 0.6695 times |
Fri 19 May 2023 | 116.50 (-0.53%) | 117.08 | 116.12 - 117.33 | 0.9598 times |
Fri 12 May 2023 | 117.12 (0.27%) | 117.00 | 116.75 - 117.21 | 0.7719 times |
Fri 05 May 2023 | 116.80 (-0.31%) | 117.19 | 116.65 - 117.48 | 1.0427 times |
Fri 28 April 2023 | 117.16 (-0.26%) | 117.37 | 116.75 - 117.54 | 1.0216 times |
Fri 21 April 2023 | 117.47 (0.27%) | 117.13 | 117.10 - 117.68 | 1.0885 times |
Fri 14 April 2023 | 117.15 (-0.16%) | 117.26 | 116.91 - 117.50 | 2.5367 times |
Monthly price and charts HeskaCorporation
Strong monthly Stock price targets for HeskaCorporation HSKA are 119.84 and 120.18
Monthly Target 1 | 119.56 |
Monthly Target 2 | 119.78 |
Monthly Target 3 | 119.90333333333 |
Monthly Target 4 | 120.12 |
Monthly Target 5 | 120.24 |
Monthly price and volumes Heska Corporation
Date | Closing | Open | Range | Volume |
Mon 12 June 2023 | 119.99 (0.22%) | 119.75 | 119.69 - 120.03 | 0.9394 times |
Wed 31 May 2023 | 119.73 (2.19%) | 117.19 | 115.42 - 119.87 | 1.5713 times |
Fri 28 April 2023 | 117.16 (20.02%) | 117.00 | 116.50 - 118.00 | 2.9566 times |
Fri 31 March 2023 | 97.62 (19.88%) | 82.93 | 80.16 - 99.63 | 0.8018 times |
Tue 28 February 2023 | 81.43 (-8.96%) | 89.94 | 77.29 - 95.50 | 0.7097 times |
Tue 31 January 2023 | 89.44 (43.89%) | 63.11 | 57.92 - 91.97 | 0.7605 times |
Fri 30 December 2022 | 62.16 (-3.4%) | 65.15 | 59.57 - 71.03 | 0.6266 times |
Wed 30 November 2022 | 64.35 (-10.33%) | 72.31 | 58.00 - 75.21 | 0.588 times |
Mon 31 October 2022 | 71.76 (-1.59%) | 74.73 | 67.60 - 77.79 | 0.4999 times |
Fri 30 September 2022 | 72.92 (-19.93%) | 90.38 | 71.88 - 96.74 | 0.5461 times |
Wed 31 August 2022 | 91.07 (-0.46%) | 90.09 | 85.49 - 98.77 | 0.785 times |
Indicator Analysis of HeskaCorporation
Tomorrow's movement Prediction of Heska Corporation HSKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heska Corporation HSKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heska Corporation HSKA is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 90 as on Mon 12 June 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeskaCorporation (HSKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeskaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeskaCorporation in short term but the sell signal is initial and weak.
HeskaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeskaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeskaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and HeskaCorporation HSKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeskaCorporation HSKA stock. Volume based technical analysis of HeskaCorporation HSKA stock is negative.
HeskaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heska Corporation HSKA
DMA (daily moving average) of Heska Corporation HSKA
DMA period | DMA value |
5 day DMA | 119.92 |
12 day DMA | 119.14 |
20 day DMA | 118.03 |
35 day DMA | 117.58 |
50 day DMA | 117.5 |
100 day DMA | 102.03 |
150 day DMA | 90.37 |
200 day DMA | 86.77 |
EMA (exponential moving average) of Heska Corporation HSKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.86 | 119.79 | 119.72 |
12 day EMA | 119.19 | 119.04 | 118.88 |
20 day EMA | 118.44 | 118.28 | 118.1 |
35 day EMA | 117.09 | 116.92 | 116.74 |
50 day EMA | 115.9 | 115.73 | 115.56 |
SMA (simple moving average) of Heska Corporation HSKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.92 | 119.9 | 119.88 |
12 day SMA | 119.14 | 118.78 | 118.45 |
20 day SMA | 118.03 | 117.88 | 117.73 |
35 day SMA | 117.58 | 117.51 | 117.43 |
50 day SMA | 117.5 | 117.05 | 116.6 |
100 day SMA | 102.03 | 101.69 | 101.35 |
150 day SMA | 90.37 | 90.05 | 89.7 |
200 day SMA | 86.77 | 86.62 | 86.48 |