PVM Price Volume Measure charts Heska Corporation HSKA share NASDAQ Stock Exchange

Stock HSKA - Share Heska Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 119.98
Daily Resistance: 120.05
5 Day Moving Average is 119.92
20 Day Moving Average is 118.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jun 2023	0.04%	119.96	119.99	120.03	119.96	209.46%
Fri 09 Jun 2023	0%	119.95	119.94	119.96	119.88	65.24%
Thu 08 Jun 2023	0.06%	119.93	119.94	119.96	119.90	150.06%
Wed 07 Jun 2023	0.03%	119.85	119.87	119.95	119.71	522.44%
Tue 06 Jun 2023	-0.04%	119.87	119.84	119.89	119.83	400.43%
Mon 05 Jun 2023	0.04%	119.83	119.89	119.89	119.80	150.06%
Fri 02 Jun 2023	-0.01%	119.85	119.84	119.86	119.82	193.92%
Thu 01 Jun 2023	0.1%	119.75	119.85	119.90	119.69	87.68%
Wed 31 May 2023	0.03%	119.69	119.73	119.87	119.67	38.09%
Tue 30 May 2023	3.59%	119.68	119.70	119.73	119.64	957.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Heska Corporation HSKA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!