GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 9.73 and 9.87

Intraday Target 19.62
Intraday Target 29.7
Intraday Target 39.7566666666667
Intraday Target 49.84
Intraday Target 59.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 March 2025 9.79 (-0.1%) 9.68 9.67 - 9.81 0.3602 times
Thu 20 March 2025 9.80 (-1.51%) 9.80 9.80 - 9.93 0.0553 times
Wed 19 March 2025 9.95 (1.84%) 9.87 9.86 - 9.98 0.3623 times
Tue 18 March 2025 9.77 (-2.3%) 9.88 9.75 - 9.88 0.0839 times
Mon 17 March 2025 10.00 (2.15%) 9.79 9.79 - 10.00 0.1146 times
Fri 14 March 2025 9.79 (1.87%) 9.73 9.70 - 9.82 0.0819 times
Thu 13 March 2025 9.61 (-1.74%) 9.74 9.53 - 9.74 8.377 times
Wed 12 March 2025 9.78 (-1.51%) 9.93 9.74 - 9.93 0.2456 times
Tue 11 March 2025 9.93 (1.02%) 9.86 9.82 - 9.93 0.1146 times
Mon 10 March 2025 9.83 (-3.44%) 10.02 9.74 - 10.10 0.2047 times
Fri 07 March 2025 10.18 (-0.59%) 10.13 9.96 - 10.26 8.2133 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EDOC are 9.63 and 9.96

Weekly Target 19.49
Weekly Target 29.64
Weekly Target 39.82
Weekly Target 49.97
Weekly Target 510.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 March 2025 9.79 (0%) 9.79 9.67 - 10.00 0.338 times
Fri 14 March 2025 9.79 (-3.83%) 10.02 9.53 - 10.10 3.124 times
Fri 07 March 2025 10.18 (-2.96%) 10.62 9.96 - 10.63 3.0881 times
Fri 28 February 2025 10.49 (-6.09%) 11.14 10.30 - 11.33 0.4761 times
Fri 21 February 2025 11.17 (-5.66%) 11.58 11.17 - 11.91 0.5718 times
Wed 19 February 2025 11.84 (2.33%) 11.63 11.54 - 11.91 0.5144 times
Fri 14 February 2025 11.57 (3.95%) 11.19 10.85 - 11.69 0.6349 times
Fri 07 February 2025 11.13 (1.74%) 10.50 10.47 - 11.26 0.5031 times
Fri 31 January 2025 10.94 (1.11%) 10.62 10.62 - 11.07 0.2409 times
Fri 24 January 2025 10.82 (5.36%) 10.39 10.27 - 10.82 0.5087 times
Fri 17 January 2025 10.27 (0%) 10.27 10.27 - 10.34 0.0659 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EDOC are 9.11 and 10.21

Monthly Target 18.88
Monthly Target 29.34
Monthly Target 39.9833333333333
Monthly Target 410.44
Monthly Target 511.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 March 2025 9.79 (-6.67%) 10.62 9.53 - 10.63 1.8752 times
Fri 28 February 2025 10.49 (-4.11%) 10.50 10.30 - 11.91 0.7731 times
Fri 31 January 2025 10.94 (11.29%) 9.90 9.80 - 11.07 1.1617 times
Tue 31 December 2024 9.83 (-3.15%) 10.55 9.00 - 10.65 0.6638 times
Tue 26 November 2024 10.15 (7.75%) 9.43 9.23 - 10.31 0.9524 times
Thu 31 October 2024 9.42 (-5.99%) 9.91 9.37 - 10.09 2.1672 times
Mon 30 September 2024 10.02 (6.94%) 9.35 9.05 - 10.11 0.7072 times
Fri 30 August 2024 9.37 (2.29%) 9.10 8.50 - 9.50 0.3798 times
Wed 31 July 2024 9.16 (4.69%) 8.77 8.51 - 9.44 0.6357 times
Fri 28 June 2024 8.75 (-3.42%) 9.12 8.71 - 9.45 0.684 times
Fri 31 May 2024 9.06 (2.95%) 8.81 8.73 - 9.61 0.7619 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EDOC are 8.47 and 10.85

Yearly Target 18.03
Yearly Target 28.91
Yearly Target 310.41
Yearly Target 411.29
Yearly Target 512.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 21 March 2025 9.79 (-0.41%) 9.90 9.53 - 11.91 0.0793 times
Tue 31 December 2024 9.83 (-2.87%) 9.99 8.41 - 10.65 0.2897 times
Fri 29 December 2023 10.12 (-12.61%) 11.72 8.02 - 13.05 0.3473 times
Fri 30 December 2022 11.58 (-29.99%) 16.48 10.61 - 16.52 0.6092 times
Fri 31 December 2021 16.54 (-14.21%) 19.39 15.51 - 23.04 3.2145 times
Thu 31 December 2020 19.28 (0%) 15.76 15.25 - 19.86 1.46 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EDOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and GlobalX EDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EDOC stock. Volume based technical analysis of GlobalX EDOC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EDOC

DMA (daily moving average) of Global X EDOC

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.89
20 day DMA 10.2
35 day DMA 10.66
50 day DMA 10.62
100 day DMA 10.28
150 day DMA 10.03
200 day DMA 9.77

EMA (exponential moving average) of Global X EDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.859.88
12 day EMA9.9810.0110.05
20 day EMA10.1710.2110.25
35 day EMA10.310.3310.36
50 day EMA10.510.5310.56

SMA (simple moving average) of Global X EDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.869.82
12 day SMA9.899.9610.01
20 day SMA10.210.2710.36
35 day SMA10.6610.6910.73
50 day SMA10.6210.6310.63
100 day SMA10.2810.2810.28
150 day SMA10.0310.0310.02
200 day SMA9.779.779.76

Videos related to: GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top