GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDOC
- Forcast & Targets EDOC
- EDOC Experts view
- Tomorrow's Movement EDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 9.73 and 9.87
Intraday Target 1 | 9.62 |
Intraday Target 2 | 9.7 |
Intraday Target 3 | 9.7566666666667 |
Intraday Target 4 | 9.84 |
Intraday Target 5 | 9.9 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.79 (-0.1%) | 9.68 | 9.67 - 9.81 | 0.3602 times |
Thu 20 March 2025 | 9.80 (-1.51%) | 9.80 | 9.80 - 9.93 | 0.0553 times |
Wed 19 March 2025 | 9.95 (1.84%) | 9.87 | 9.86 - 9.98 | 0.3623 times |
Tue 18 March 2025 | 9.77 (-2.3%) | 9.88 | 9.75 - 9.88 | 0.0839 times |
Mon 17 March 2025 | 10.00 (2.15%) | 9.79 | 9.79 - 10.00 | 0.1146 times |
Fri 14 March 2025 | 9.79 (1.87%) | 9.73 | 9.70 - 9.82 | 0.0819 times |
Thu 13 March 2025 | 9.61 (-1.74%) | 9.74 | 9.53 - 9.74 | 8.377 times |
Wed 12 March 2025 | 9.78 (-1.51%) | 9.93 | 9.74 - 9.93 | 0.2456 times |
Tue 11 March 2025 | 9.93 (1.02%) | 9.86 | 9.82 - 9.93 | 0.1146 times |
Mon 10 March 2025 | 9.83 (-3.44%) | 10.02 | 9.74 - 10.10 | 0.2047 times |
Fri 07 March 2025 | 10.18 (-0.59%) | 10.13 | 9.96 - 10.26 | 8.2133 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EDOC are 9.63 and 9.96
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.64 |
Weekly Target 3 | 9.82 |
Weekly Target 4 | 9.97 |
Weekly Target 5 | 10.15 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.79 (0%) | 9.79 | 9.67 - 10.00 | 0.338 times |
Fri 14 March 2025 | 9.79 (-3.83%) | 10.02 | 9.53 - 10.10 | 3.124 times |
Fri 07 March 2025 | 10.18 (-2.96%) | 10.62 | 9.96 - 10.63 | 3.0881 times |
Fri 28 February 2025 | 10.49 (-6.09%) | 11.14 | 10.30 - 11.33 | 0.4761 times |
Fri 21 February 2025 | 11.17 (-5.66%) | 11.58 | 11.17 - 11.91 | 0.5718 times |
Wed 19 February 2025 | 11.84 (2.33%) | 11.63 | 11.54 - 11.91 | 0.5144 times |
Fri 14 February 2025 | 11.57 (3.95%) | 11.19 | 10.85 - 11.69 | 0.6349 times |
Fri 07 February 2025 | 11.13 (1.74%) | 10.50 | 10.47 - 11.26 | 0.5031 times |
Fri 31 January 2025 | 10.94 (1.11%) | 10.62 | 10.62 - 11.07 | 0.2409 times |
Fri 24 January 2025 | 10.82 (5.36%) | 10.39 | 10.27 - 10.82 | 0.5087 times |
Fri 17 January 2025 | 10.27 (0%) | 10.27 | 10.27 - 10.34 | 0.0659 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EDOC are 9.11 and 10.21
Monthly Target 1 | 8.88 |
Monthly Target 2 | 9.34 |
Monthly Target 3 | 9.9833333333333 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 11.08 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.79 (-6.67%) | 10.62 | 9.53 - 10.63 | 1.8752 times |
Fri 28 February 2025 | 10.49 (-4.11%) | 10.50 | 10.30 - 11.91 | 0.7731 times |
Fri 31 January 2025 | 10.94 (11.29%) | 9.90 | 9.80 - 11.07 | 1.1617 times |
Tue 31 December 2024 | 9.83 (-3.15%) | 10.55 | 9.00 - 10.65 | 0.6638 times |
Tue 26 November 2024 | 10.15 (7.75%) | 9.43 | 9.23 - 10.31 | 0.9524 times |
Thu 31 October 2024 | 9.42 (-5.99%) | 9.91 | 9.37 - 10.09 | 2.1672 times |
Mon 30 September 2024 | 10.02 (6.94%) | 9.35 | 9.05 - 10.11 | 0.7072 times |
Fri 30 August 2024 | 9.37 (2.29%) | 9.10 | 8.50 - 9.50 | 0.3798 times |
Wed 31 July 2024 | 9.16 (4.69%) | 8.77 | 8.51 - 9.44 | 0.6357 times |
Fri 28 June 2024 | 8.75 (-3.42%) | 9.12 | 8.71 - 9.45 | 0.684 times |
Fri 31 May 2024 | 9.06 (2.95%) | 8.81 | 8.73 - 9.61 | 0.7619 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EDOC are 8.47 and 10.85
Yearly Target 1 | 8.03 |
Yearly Target 2 | 8.91 |
Yearly Target 3 | 10.41 |
Yearly Target 4 | 11.29 |
Yearly Target 5 | 12.79 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 9.79 (-0.41%) | 9.90 | 9.53 - 11.91 | 0.0793 times |
Tue 31 December 2024 | 9.83 (-2.87%) | 9.99 | 8.41 - 10.65 | 0.2897 times |
Fri 29 December 2023 | 10.12 (-12.61%) | 11.72 | 8.02 - 13.05 | 0.3473 times |
Fri 30 December 2022 | 11.58 (-29.99%) | 16.48 | 10.61 - 16.52 | 0.6092 times |
Fri 31 December 2021 | 16.54 (-14.21%) | 19.39 | 15.51 - 23.04 | 3.2145 times |
Thu 31 December 2020 | 19.28 (0%) | 15.76 | 15.25 - 19.86 | 1.46 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X EDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and GlobalX EDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EDOC stock. Volume based technical analysis of GlobalX EDOC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EDOC
DMA (daily moving average) of Global X EDOC
DMA period | DMA value |
5 day DMA | 9.86 |
12 day DMA | 9.89 |
20 day DMA | 10.2 |
35 day DMA | 10.66 |
50 day DMA | 10.62 |
100 day DMA | 10.28 |
150 day DMA | 10.03 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Global X EDOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.83 | 9.85 | 9.88 |
12 day EMA | 9.98 | 10.01 | 10.05 |
20 day EMA | 10.17 | 10.21 | 10.25 |
35 day EMA | 10.3 | 10.33 | 10.36 |
50 day EMA | 10.5 | 10.53 | 10.56 |
SMA (simple moving average) of Global X EDOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.86 | 9.86 | 9.82 |
12 day SMA | 9.89 | 9.96 | 10.01 |
20 day SMA | 10.2 | 10.27 | 10.36 |
35 day SMA | 10.66 | 10.69 | 10.73 |
50 day SMA | 10.62 | 10.63 | 10.63 |
100 day SMA | 10.28 | 10.28 | 10.28 |
150 day SMA | 10.03 | 10.03 | 10.02 |
200 day SMA | 9.77 | 9.77 | 9.76 |