NASDAQ Stock EDOC Historical charts - Global X Telemedicine & Digital Health ETF

Historical charts for Stock EDOC - Share Global X Telemedicine & Digital Health ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.86
  • 12Day Average: 9.96
  • 20Day Average: 10.27
  • 50Day Average: 10.63
  • 100Day Average: 10.28
  • 150Day Average: 10.03

EDOC Indicators & signals

Indicator MACD (12,26,9)

10.01, 10.31, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25.93, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Mar 2025 9.80 9.80 to 9.93 -1.51% 0.03 times
19 Wed Mar 2025 9.95 9.86 to 9.98 1.84% 0.2 times
18 Tue Mar 2025 9.77 9.75 to 9.88 -2.3% 0.05 times
17 Mon Mar 2025 10.00 9.79 to 10.00 2.15% 0.06 times
14 Fri Mar 2025 9.79 9.70 to 9.82 1.87% 0.05 times
13 Thu Mar 2025 9.61 9.53 to 9.74 -1.74% 4.66 times
12 Wed Mar 2025 9.78 9.74 to 9.93 -1.51% 0.14 times
11 Tue Mar 2025 9.93 9.82 to 9.93 1.02% 0.06 times
10 Mon Mar 2025 9.83 9.74 to 10.10 -3.44% 0.11 times
07 Fri Mar 2025 10.18 9.96 to 10.26 -0.59% 4.57 times
06 Thu Mar 2025 10.24 10.24 to 10.49 -3.67% 0.1 times
05 Wed Mar 2025 10.63 10.38 to 10.63 2.61% 0.04 times

Technical analysis forecast for EDOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDOC EDOC at this time. Stock is falling and might fall more.

It appears as if EDOC EDOC gave a large move recently.

Stock of EDOC (EDOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDOC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.21. However, stock will show a bearish move below 9.7.

Tomorrow's movement Prediction of EDOC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of EDOC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDOC Historical charts - Share Global X Telemedicine & Digital Health ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDOC Historical charts - Share Global X Telemedicine & Digital Health ETF

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top