Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 14.23 and 15.21
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.42 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.57 (3.63%) | 14.50 | 13.88 - 14.86 | 0.5896 times | Thu 20 August 2026 | 14.06 (-3.63%) | 14.60 | 13.99 - 14.66 | 0.6324 times | Wed 19 August 2026 | 14.59 (-6.77%) | 16.49 | 14.33 - 16.91 | 2.0452 times | Tue 18 August 2026 | 15.65 (-9.12%) | 17.40 | 15.51 - 17.43 | 1.209 times | Mon 17 August 2026 | 17.22 (0.88%) | 17.60 | 17.12 - 18.48 | 1.6262 times | Fri 14 August 2026 | 17.07 (5.37%) | 16.63 | 15.60 - 17.07 | 1.0634 times | Thu 13 August 2026 | 16.20 (0.06%) | 16.19 | 15.54 - 16.89 | 0.6862 times | Wed 12 August 2026 | 16.19 (-1.1%) | 16.75 | 16.02 - 16.75 | 0.58 times | Tue 11 August 2026 | 16.37 (1.68%) | 17.00 | 16.24 - 17.59 | 1.1264 times | Mon 10 August 2026 | 16.10 (-2.6%) | 16.61 | 15.91 - 16.66 | 0.4416 times | Fri 07 August 2026 | 16.53 (0.92%) | 16.40 | 16.18 - 16.99 | 0.5396 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.93 and 16.53
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.1673 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 0.7455 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.0198 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 0.7834 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.5829 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 0.9329 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.3831 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 2.0275 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 1.356 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0017 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0002 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 14.23 and 18.83
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.57 (5.12%) | 14.18 | 13.88 - 18.48 | 1.5226 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.4949 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.1747 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0145 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0219 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0114 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0032 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3964 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0299 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.3305 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5816 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 12.32 and 22.85
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.57 (-71.98%) | 10.20 | 10.07 - 20.60 | 0.8014 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.6439 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.4069 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.7916 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.7786 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.2997 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1176 times | Fri 30 December 2016 | 7.40 (0%) | 5.28 | 3.95 - 9.10 | 0.1602 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31
Munafa value: 74 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.52 |
| 100 day DMA | 12.36 |
| 150 day DMA | 20.22 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.2 | 15.77 |
| 12 day EMA | 15.41 | 15.56 | 15.83 |
| 20 day EMA | 15.33 | 15.41 | 15.55 |
| 35 day EMA | 14.82 | 14.84 | 14.89 |
| 50 day EMA | 14.22 | 14.21 | 14.22 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.72 | 16.15 |
| 12 day SMA | 15.91 | 16.02 | 16.14 |
| 20 day SMA | 15.37 | 15.33 | 15.35 |
| 35 day SMA | 15.29 | 15.42 | 15.51 |
| 50 day SMA | 14.52 | 14.43 | 14.36 |
| 100 day SMA | 12.36 | 12.32 | 12.28 |
| 150 day SMA | 20.22 | 20.47 | 20.72 |
| 200 day SMA | 24.26 | 24.31 | 24.38 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
