Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.17 and 10.43
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.48 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0149 times | Wed 19 October 2022 | 51.99 (0.06%) | 51.98 | 51.98 - 52.00 | 2.8643 times | Tue 18 October 2022 | 51.96 (-0.04%) | 51.97 | 51.95 - 51.99 | 1.101 times | Mon 17 October 2022 | 51.98 (0.08%) | 51.94 | 51.93 - 51.98 | 0.8467 times | Fri 14 October 2022 | 51.94 (0%) | 51.94 | 51.93 - 51.96 | 0.7264 times | Thu 13 October 2022 | 51.94 (-0.02%) | 51.91 | 51.90 - 51.95 | 1.0778 times | Wed 12 October 2022 | 51.95 (0.06%) | 51.88 | 51.87 - 51.95 | 1.0291 times | Tue 11 October 2022 | 51.92 (0.14%) | 51.84 | 51.84 - 51.92 | 0.9777 times | Mon 10 October 2022 | 51.85 (-0.02%) | 51.85 | 51.83 - 51.88 | 0.5355 times | Fri 07 October 2022 | 51.86 (0.02%) | 51.83 | 51.82 - 51.88 | 0.8266 times | Thu 06 October 2022 | 51.85 (-0.08%) | 51.84 | 51.83 - 51.87 | 0.874 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.17 and 10.43
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0025 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 0.8133 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 0.7346 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 0.8572 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.2665 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 1.7649 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 1.545 times | Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 0.9326 times | Fri 02 September 2022 | 51.42 (0%) | 51.50 | 51.39 - 51.78 | 0.3124 times | Fri 02 September 2022 | 51.42 (0.49%) | 51.05 | 50.93 - 51.78 | 1.771 times | Fri 26 August 2022 | 51.17 (0.49%) | 50.97 | 50.86 - 51.21 | 1.4757 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.17 and 10.43
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0004 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3855 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0516 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.5533 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5974 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9011 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.2443 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.8057 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.8698 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.591 times | Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 1.0126 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.17 and 10.43
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0001 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.9916 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.9858 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.9108 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.8959 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.3449 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1353 times | Fri 30 December 2016 | 7.40 (-8.64%) | 7.95 | 1.92 - 9.10 | 0.7248 times | Thu 31 December 2015 | 8.10 (0%) | 7.20 | 6.94 - 8.30 | 0.0109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 10 points
Upper Bollinger band is at 68 and lower is at 32, while middle bands are at 41 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.67 |
| 100 day DMA | 39.64 |
| 150 day DMA | 33.54 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 51.96 | 51.95 |
| 12 day EMA | 45.5 | 51.9 | 51.88 |
| 20 day EMA | 47.87 | 51.83 | 51.81 |
| 35 day EMA | 49.33 | 51.63 | 51.61 |
| 50 day EMA | 49.85 | 51.47 | 51.45 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 51.96 | 51.95 |
| 12 day SMA | 48.45 | 51.92 | 51.9 |
| 20 day SMA | 49.75 | 51.83 | 51.82 |
| 35 day SMA | 50.53 | 51.71 | 51.68 |
| 50 day SMA | 50.67 | 51.48 | 51.45 |
| 100 day SMA | 39.64 | 39.77 | 39.5 |
| 150 day SMA | 33.54 | 33.63 | 33.45 |
| 200 day SMA | 31.94 | 32.05 | 31.96 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
