ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 51.99 and 52.01

Intraday Target 151.97
Intraday Target 251.98
Intraday Target 351.99
Intraday Target 452
Intraday Target 552.01

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Wed 19 October 2022 51.99 (0.06%) 51.98 51.98 - 52.00 2.6377 times
Tue 18 October 2022 51.96 (-0.04%) 51.97 51.95 - 51.99 1.0139 times
Mon 17 October 2022 51.98 (0.08%) 51.94 51.93 - 51.98 0.7797 times
Fri 14 October 2022 51.94 (0%) 51.94 51.93 - 51.96 0.6689 times
Thu 13 October 2022 51.94 (-0.02%) 51.91 51.90 - 51.95 0.9925 times
Wed 12 October 2022 51.95 (0.06%) 51.88 51.87 - 51.95 0.9477 times
Tue 11 October 2022 51.92 (0.14%) 51.84 51.84 - 51.92 0.9003 times
Mon 10 October 2022 51.85 (-0.02%) 51.85 51.83 - 51.88 0.4931 times
Fri 07 October 2022 51.86 (0.02%) 51.83 51.82 - 51.88 0.7612 times
Thu 06 October 2022 51.85 (-0.08%) 51.84 51.83 - 51.87 0.8048 times
Wed 05 October 2022 51.89 (0.04%) 51.82 51.78 - 51.90 0.7689 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 51.96 and 52.03

Weekly Target 151.9
Weekly Target 251.95
Weekly Target 351.973333333333
Weekly Target 452.02
Weekly Target 552.04

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Wed 19 October 2022 51.99 (0.1%) 51.94 51.93 - 52.00 0.7089 times
Fri 14 October 2022 51.94 (0.15%) 51.85 51.83 - 51.96 0.6403 times
Fri 07 October 2022 51.86 (0.39%) 51.70 51.66 - 51.90 0.7471 times
Fri 30 September 2022 51.66 (0.04%) 51.63 51.60 - 51.79 1.1039 times
Fri 23 September 2022 51.64 (0.17%) 51.54 51.53 - 51.85 1.5383 times
Fri 16 September 2022 51.55 (0.12%) 51.47 51.22 - 51.71 1.3466 times
Fri 09 September 2022 51.49 (0.14%) 51.40 51.30 - 51.66 0.8129 times
Fri 02 September 2022 51.42 (0%) 51.50 51.39 - 51.78 0.2723 times
Fri 02 September 2022 51.42 (0.49%) 51.05 50.93 - 51.78 1.5436 times
Fri 26 August 2022 51.17 (0.49%) 50.97 50.86 - 51.21 1.2862 times
Tue 23 August 2022 50.92 (-0.16%) 50.91 50.86 - 51.10 0.7498 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 51.83 and 52.17

Monthly Target 151.54
Monthly Target 251.77
Monthly Target 351.883333333333
Monthly Target 452.11
Monthly Target 552.22

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3501 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 0.9549 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.2267 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5425 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 0.8183 times
Tue 31 May 2022 22.27 (20.64%) 18.55 14.95 - 23.44 1.1299 times
Fri 29 April 2022 18.46 (-26.37%) 25.32 17.90 - 27.03 0.7316 times
Thu 31 March 2022 25.07 (-17.37%) 30.45 21.77 - 31.46 0.7898 times
Mon 28 February 2022 30.34 (12.83%) 27.30 26.31 - 32.11 0.5366 times
Mon 31 January 2022 26.89 (-26.15%) 36.81 22.40 - 40.34 0.9196 times
Fri 31 December 2021 36.41 (0.36%) 36.54 31.20 - 38.95 0.8478 times

 monthly chart ChemocentryxInc

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 90 as on Wed 19 October 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.

ChemocentryxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemocentryxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemocentryxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 51.96
12 day DMA 51.92
20 day DMA 51.83
35 day DMA 51.71
50 day DMA 51.48
100 day DMA 39.77
150 day DMA 33.63
200 day DMA 32.05

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9651.9551.94
12 day EMA51.951.8851.87
20 day EMA51.8351.8151.79
35 day EMA51.6351.6151.59
50 day EMA51.4651.4451.42

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9651.9551.95
12 day SMA51.9251.951.88
20 day SMA51.8351.8251.81
35 day SMA51.7151.6851.65
50 day SMA51.4851.4551.43
100 day SMA39.7739.539.21
150 day SMA33.6333.4533.26
200 day SMA32.0531.9631.88

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top