ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 11.85 and 12.29
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.39 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (3.18%) | 11.80 | 11.71 - 12.15 | 1.0504 times | Thu 01 October 2026 | 11.62 (0%) | 11.89 | 11.46 - 11.94 | 0.8202 times | Wed 30 September 2026 | 11.62 (-5.76%) | 12.33 | 11.51 - 12.33 | 1.5839 times | Tue 29 September 2026 | 12.33 (2.32%) | 12.15 | 11.81 - 12.75 | 1.8342 times | Mon 28 September 2026 | 12.05 (-2.98%) | 12.20 | 12.04 - 12.31 | 0.4881 times | Fri 25 September 2026 | 12.42 (1.64%) | 12.27 | 12.08 - 12.45 | 0.6595 times | Thu 24 September 2026 | 12.22 (-3.93%) | 12.55 | 12.05 - 12.57 | 1.0014 times | Wed 23 September 2026 | 12.72 (-3.2%) | 13.08 | 12.37 - 13.08 | 0.5379 times | Tue 22 September 2026 | 13.14 (-3.24%) | 13.50 | 12.91 - 13.63 | 0.8705 times | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 1.1539 times | Fri 18 September 2026 | 12.90 (6.88%) | 12.13 | 12.13 - 13.03 | 1.4758 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.08 and 12.37
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 1.0172 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.7436 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.2762 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.6296 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.5709 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.5585 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.6347 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.044 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.4281 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.0971 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.8163 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.73 and 12.42
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (3.18%) | 11.89 | 11.46 - 12.15 | 0.1646 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.8863 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.3988 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.3634 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.5836 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0195 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0296 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0154 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0044 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5345 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3884 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.03 and 21.56
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (-76.94%) | 10.20 | 10.07 - 20.60 | 1.0435 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.5984 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.3126 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.7697 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.7571 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.2914 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1143 times | Fri 30 December 2016 | 7.40 (0%) | 4.69 | 3.95 - 9.10 | 0.1129 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.73 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 12.13 |
| 12 day EMA | 12.26 | 12.31 | 12.43 |
| 20 day EMA | 12.6 | 12.66 | 12.77 |
| 35 day EMA | 13.16 | 13.23 | 13.33 |
| 50 day EMA | 13.79 | 13.86 | 13.95 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.01 | 12.13 |
| 12 day SMA | 12.39 | 12.4 | 12.43 |
| 20 day SMA | 12.51 | 12.6 | 12.68 |
| 35 day SMA | 13.38 | 13.51 | 13.64 |
| 50 day SMA | 13.93 | 13.98 | 14.04 |
| 100 day SMA | 13.16 | 13.14 | 13.13 |
| 150 day SMA | 12.73 | 12.99 | 13.26 |
| 200 day SMA | 22.4 | 22.59 | 22.79 |


