ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 51.99 and 52.01
Intraday Target 1 | 51.97 |
Intraday Target 2 | 51.98 |
Intraday Target 3 | 51.99 |
Intraday Target 4 | 52 |
Intraday Target 5 | 52.01 |
Daily price and volume Chemocentryx Inc
Date | Closing | Open | Range | Volume |
Wed 19 October 2022 | 51.99 (0.06%) | 51.98 | 51.98 - 52.00 | 2.6377 times |
Tue 18 October 2022 | 51.96 (-0.04%) | 51.97 | 51.95 - 51.99 | 1.0139 times |
Mon 17 October 2022 | 51.98 (0.08%) | 51.94 | 51.93 - 51.98 | 0.7797 times |
Fri 14 October 2022 | 51.94 (0%) | 51.94 | 51.93 - 51.96 | 0.6689 times |
Thu 13 October 2022 | 51.94 (-0.02%) | 51.91 | 51.90 - 51.95 | 0.9925 times |
Wed 12 October 2022 | 51.95 (0.06%) | 51.88 | 51.87 - 51.95 | 0.9477 times |
Tue 11 October 2022 | 51.92 (0.14%) | 51.84 | 51.84 - 51.92 | 0.9003 times |
Mon 10 October 2022 | 51.85 (-0.02%) | 51.85 | 51.83 - 51.88 | 0.4931 times |
Fri 07 October 2022 | 51.86 (0.02%) | 51.83 | 51.82 - 51.88 | 0.7612 times |
Thu 06 October 2022 | 51.85 (-0.08%) | 51.84 | 51.83 - 51.87 | 0.8048 times |
Wed 05 October 2022 | 51.89 (0.04%) | 51.82 | 51.78 - 51.90 | 0.7689 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 51.96 and 52.03
Weekly Target 1 | 51.9 |
Weekly Target 2 | 51.95 |
Weekly Target 3 | 51.973333333333 |
Weekly Target 4 | 52.02 |
Weekly Target 5 | 52.04 |
Weekly price and volumes for Chemocentryx Inc
Date | Closing | Open | Range | Volume |
Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 0.7089 times |
Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 0.6403 times |
Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 0.7471 times |
Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.1039 times |
Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 1.5383 times |
Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 1.3466 times |
Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 0.8129 times |
Fri 02 September 2022 | 51.42 (0%) | 51.50 | 51.39 - 51.78 | 0.2723 times |
Fri 02 September 2022 | 51.42 (0.49%) | 51.05 | 50.93 - 51.78 | 1.5436 times |
Fri 26 August 2022 | 51.17 (0.49%) | 50.97 | 50.86 - 51.21 | 1.2862 times |
Tue 23 August 2022 | 50.92 (-0.16%) | 50.91 | 50.86 - 51.10 | 0.7498 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 51.83 and 52.17
Monthly Target 1 | 51.54 |
Monthly Target 2 | 51.77 |
Monthly Target 3 | 51.883333333333 |
Monthly Target 4 | 52.11 |
Monthly Target 5 | 52.22 |
Monthly price and volumes Chemocentryx Inc
Date | Closing | Open | Range | Volume |
Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3501 times |
Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 0.9549 times |
Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.2267 times |
Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5425 times |
Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.8183 times |
Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.1299 times |
Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.7316 times |
Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.7898 times |
Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.5366 times |
Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 0.9196 times |
Fri 31 December 2021 | 36.41 (0.36%) | 36.54 | 31.20 - 38.95 | 0.8478 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Wed 19 October 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.
ChemocentryxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
DMA period | DMA value |
5 day DMA | 51.96 |
12 day DMA | 51.92 |
20 day DMA | 51.83 |
35 day DMA | 51.71 |
50 day DMA | 51.48 |
100 day DMA | 39.77 |
150 day DMA | 33.63 |
200 day DMA | 32.05 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.96 | 51.95 | 51.94 |
12 day EMA | 51.9 | 51.88 | 51.87 |
20 day EMA | 51.83 | 51.81 | 51.79 |
35 day EMA | 51.63 | 51.61 | 51.59 |
50 day EMA | 51.46 | 51.44 | 51.42 |
SMA (simple moving average) of Chemocentryx Inc CCXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.96 | 51.95 | 51.95 |
12 day SMA | 51.92 | 51.9 | 51.88 |
20 day SMA | 51.83 | 51.82 | 51.81 |
35 day SMA | 51.71 | 51.68 | 51.65 |
50 day SMA | 51.48 | 51.45 | 51.43 |
100 day SMA | 39.77 | 39.5 | 39.21 |
150 day SMA | 33.63 | 33.45 | 33.26 |
200 day SMA | 32.05 | 31.96 | 31.88 |