ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 11.85 and 12.29

Intraday Target 111.51
Intraday Target 211.75
Intraday Target 311.95
Intraday Target 412.19
Intraday Target 512.39

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Fri 02 October 2026 11.99 (3.18%) 11.80 11.71 - 12.15 1.0504 times
Thu 01 October 2026 11.62 (0%) 11.89 11.46 - 11.94 0.8202 times
Wed 30 September 2026 11.62 (-5.76%) 12.33 11.51 - 12.33 1.5839 times
Tue 29 September 2026 12.33 (2.32%) 12.15 11.81 - 12.75 1.8342 times
Mon 28 September 2026 12.05 (-2.98%) 12.20 12.04 - 12.31 0.4881 times
Fri 25 September 2026 12.42 (1.64%) 12.27 12.08 - 12.45 0.6595 times
Thu 24 September 2026 12.22 (-3.93%) 12.55 12.05 - 12.57 1.0014 times
Wed 23 September 2026 12.72 (-3.2%) 13.08 12.37 - 13.08 0.5379 times
Tue 22 September 2026 13.14 (-3.24%) 13.50 12.91 - 13.63 0.8705 times
Mon 21 September 2026 13.58 (5.27%) 13.03 12.81 - 13.64 1.1539 times
Fri 18 September 2026 12.90 (6.88%) 12.13 12.13 - 13.03 1.4758 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.08 and 12.37

Weekly Target 110.78
Weekly Target 211.38
Weekly Target 312.066666666667
Weekly Target 412.67
Weekly Target 513.36

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Fri 02 October 2026 11.99 (-3.46%) 12.20 11.46 - 12.75 1.0172 times
Fri 25 September 2026 12.42 (-3.72%) 13.03 12.05 - 13.64 0.7436 times
Fri 18 September 2026 12.90 (4.71%) 12.25 11.69 - 13.03 1.2762 times
Fri 11 September 2026 12.32 (-8.06%) 13.36 12.24 - 14.16 0.6296 times
Fri 04 September 2026 13.40 (-4.08%) 13.94 13.00 - 14.15 0.5709 times
Fri 28 August 2026 13.97 (-4.12%) 14.11 13.66 - 14.97 0.5585 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.6347 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 1.044 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.4281 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 1.0971 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.8163 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.73 and 12.42

Monthly Target 111.18
Monthly Target 211.58
Monthly Target 311.866666666667
Monthly Target 412.27
Monthly Target 512.56

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 02 October 2026 11.99 (3.18%) 11.89 11.46 - 12.15 0.1646 times
Wed 30 September 2026 11.62 (-13.15%) 13.10 11.51 - 14.16 1.8863 times
Mon 31 August 2026 13.38 (-3.46%) 14.18 13.27 - 18.48 2.3988 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 3.3634 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.5836 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0195 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0296 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0154 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0044 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.5345 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.3884 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.03 and 21.56

Yearly Target 13.69
Yearly Target 27.84
Yearly Target 314.22
Yearly Target 418.37
Yearly Target 524.75

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 02 October 2026 11.99 (-76.94%) 10.20 10.07 - 20.60 1.0435 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.5984 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 3.3126 times
Thu 31 December 2020 61.92 (56.56%) 39.57 30.72 - 65.43 0.7697 times
Tue 31 December 2019 39.55 (262.51%) 10.74 6.16 - 39.75 0.7571 times
Mon 31 December 2018 10.91 (96.58%) 5.93 5.72 - 15.08 0.2914 times
Wed 27 December 2017 5.55 (-25%) 7.11 5.42 - 10.80 0.1143 times
Fri 30 December 2016 7.40 (0%) 4.69 3.95 - 9.10 0.1129 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemocentryxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.39
20 day DMA 12.51
35 day DMA 13.38
50 day DMA 13.93
100 day DMA 13.16
150 day DMA 12.73
200 day DMA 22.4

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9612.13
12 day EMA12.2612.3112.43
20 day EMA12.612.6612.77
35 day EMA13.1613.2313.33
50 day EMA13.7913.8613.95

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0112.13
12 day SMA12.3912.412.43
20 day SMA12.5112.612.68
35 day SMA13.3813.5113.64
50 day SMA13.9313.9814.04
100 day SMA13.1613.1413.13
150 day SMA12.7312.9913.26
200 day SMA22.422.5922.79

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top