NASDAQ ChemoCentryx, Inc. CCXI All indicator, ChemoCentryx, Inc. CCXI indicators All technical analysis, ChemoCentryx, Inc. CCXI indicators All free charts, ChemoCentryx, Inc. CCXI indicators All historical values NASDAQ

Stock CCXI - Share ChemoCentryx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.06
Daily Resistance: 10.35
5 Day DMA Moving Average is 35.29
20 Day DMA Moving Average is 47.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.19%	10.45	10.24	10.45	10.16	0.02 times
Mon 09 Feb 2026	-80.27%	10.20	10.26	10.33	10.07	0.03 times
Wed 19 Oct 2022	0.06%	51.98	51.99	52.00	51.98	5.46 times
Tue 18 Oct 2022	-0.04%	51.97	51.96	51.99	51.95	2.1 times
Mon 17 Oct 2022	0.08%	51.94	51.98	51.98	51.93	1.61 times
Fri 14 Oct 2022	0%	51.94	51.94	51.96	51.93	1.38 times
Thu 13 Oct 2022	-0.02%	51.91	51.94	51.95	51.90	2.05 times
Wed 12 Oct 2022	0.06%	51.88	51.95	51.95	51.87	1.96 times
Tue 11 Oct 2022	0.14%	51.84	51.92	51.92	51.84	1.86 times
Mon 10 Oct 2022	-0.02%	51.85	51.85	51.88	51.83	1.02 times

Volume is calculated using 10 day average volume

NASDAQ ChemoCentryx, Inc. CCXI All indicator, ChemoCentryx, Inc. CCXI indicators All technical analysis, ChemoCentryx, Inc. CCXI indicators All free charts, ChemoCentryx, Inc. CCXI indicators All historical values NASDAQ

Below are charts of NASDAQ ChemoCentryx, Inc. CCXI All indicator, ChemoCentryx, Inc. CCXI indicators All technical analysis, ChemoCentryx, Inc. CCXI indicators All free charts, ChemoCentryx, Inc. CCXI indicators All historical values NASDAQ

ChemoCentryx, Inc. CCXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ChemoCentryx, Inc. CCXI ADX is: 96, 3, 96 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ChemoCentryx, Inc. CCXI are:

ADX	+DY	-DY
95.2	2.4	95.9
95.5	2.2	96.8
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4
6.7	33.3	29.2
6.7	32	28

ADX charts for ChemoCentryx, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ChemoCentryx, Inc. CCXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ChemoCentryx, Inc. is 47.68

50 day MA of ChemoCentryx, Inc. is 49.86

100 day MA of ChemoCentryx, Inc. is 39.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ChemoCentryx, Inc. CCXI is downtrend

Historical Moving averages values of ChemoCentryx, Inc. CCXI are:

Price	20 day	50 day	100 day
10.24	47.68	49.86	39.49
10.26	49.75	50.67	39.64
51.99	51.83	51.48	39.77
51.96	51.82	51.45	39.5
51.98	51.81	51.43	39.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ChemoCentryx, Inc. CCXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ChemoCentryx, Inc. CCXI is: 1439220 M

Current day volume is 0.006 times compared to averaged volume ChemoCentryx, Inc. has

Historical price to volume measure of ChemoCentryx, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.24	-0.19%	-2.01%	0.006 times
10.26	-80.27%	0.59%	0.009 times
51.99	0.06%	0.02%	1.723 times
51.96	-0.04%	-0.02%	0.662 times
51.98	0.08%	0.08%	0.509 times
51.94	0%	0%	0.437 times
51.94	-0.02%	0.06%	0.648 times
51.95	0.06%	0.13%	0.619 times
51.92	0.14%	0.15%	0.588 times
51.85	-0.02%	0%	0.322 times

Price to volume Charts of ChemoCentryx, Inc. CCXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ChemoCentryx, Inc. CCXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ChemoCentryx, Inc. CCXI is: 47.68 & deviation is 12.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ChemoCentryx, Inc. CCXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.24	47.68	12.48	72.63	22.73
10.26	49.75	9.06	67.87	31.63
51.99	51.83	0.13	52.08	51.58
51.96	51.82	0.12	52.06	51.58
51.98	51.81	0.12	52.04	51.58

Bollinger Bands charts for ChemoCentryx, Inc. CCXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ChemoCentryx, Inc. CCXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ChemoCentryx, Inc. CCXI

14 day ChemoCentryx, Inc. CCXI RSI is: 11.03

According to RSI indicator, Buying is dominating the stock of ChemoCentryx, Inc. CCXI

Historical values of RSI indicator for ChemoCentryx, Inc. are as follows in descending order:

11.03 10.33 60.85 62.46 60.85 62.43 62.43 60.75 62.38 63.85 62.18 63.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ChemoCentryx, Inc. CCXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ChemoCentryx, Inc. CCXI

12,26,9 day ChemoCentryx, Inc. CCXI MACD is: 40.08, 45.55, -5.47

According to MACD indicator, Prices of ChemoCentryx, Inc. CCXI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ChemoCentryx, Inc. CCXI are:

40.08, 45.55, -5.47
45.5, 48.38, -2.88
51.9, 51.43, 0.47
51.88, 51.38, 0.5
51.87, 51.33, 0.54
51.85, 51.28, 0.57
51.83, 51.23, 0.6
51.81, 51.17, 0.64
51.79, 51.11, 0.68
51.77, 51.04, 0.73

MACD charts of ChemoCentryx, Inc. CCXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ChemoCentryx, Inc. CCXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ChemoCentryx, Inc. CCXI CCI is: -233

According to CCI indicator, ChemoCentryx, Inc. CCXI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ChemoCentryx, Inc.

Historical CCI values of ChemoCentryx, Inc. CCXI are:

-233 -233 40 40 40 40 40 39 39 39

CCI charts of ChemoCentryx, Inc. CCXI are below. Second charts towards left.

ChemoCentryx, Inc. CCXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ChemoCentryx, Inc. CCXI Stochastics is: 33

According to Stochastics indicator, Selling is coming in ChemoCentryx, Inc.

ChemoCentryx, Inc. CCXI is neither over-bought, nor over-sold

Historical Stochastics values of ChemoCentryx, Inc. CCXI are:

33 33 33 33 33 33 33 33 33 33

ChemoCentryx, Inc. CCXI Stochastics charts are below. Third charts to the left, at the bottom