NASDAQ ChemoCentryx, Inc. CCXI MA indicator, ChemoCentryx, Inc. CCXI indicators MA technical analysis, ChemoCentryx, Inc. CCXI indicators MA free charts, ChemoCentryx, Inc. CCXI indicators MA historical values NASDAQ

Stock CCXI - Share ChemoCentryx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 51.99
Daily Resistance: 52.01
5 Day DMA Moving Average is 51.96
20 Day DMA Moving Average is 51.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Oct 2022	0.06%	51.98	51.99	52.00	51.98	5.95 times
Tue 18 Oct 2022	-0.04%	51.97	51.96	51.99	51.95	2.29 times
Mon 17 Oct 2022	0.08%	51.94	51.98	51.98	51.93	1.76 times
Fri 14 Oct 2022	0%	51.94	51.94	51.96	51.93	1.51 times
Thu 13 Oct 2022	-0.02%	51.91	51.94	51.95	51.90	2.24 times
Wed 12 Oct 2022	0.06%	51.88	51.95	51.95	51.87	2.14 times
Tue 11 Oct 2022	0.14%	51.84	51.92	51.92	51.84	2.03 times
Mon 10 Oct 2022	-0.02%	51.85	51.85	51.88	51.83	1.11 times
Fri 07 Oct 2022	0.02%	51.83	51.86	51.88	51.82	1.72 times
Thu 06 Oct 2022	-0.08%	51.84	51.85	51.87	51.83	1.81 times

Volume is calculated using 10 day average volume

NASDAQ ChemoCentryx, Inc. CCXI MA indicator, ChemoCentryx, Inc. CCXI indicators MA technical analysis, ChemoCentryx, Inc. CCXI indicators MA free charts, ChemoCentryx, Inc. CCXI indicators MA historical values NASDAQ

Below are charts of NASDAQ ChemoCentryx, Inc. CCXI MA indicator, ChemoCentryx, Inc. CCXI indicators MA technical analysis, ChemoCentryx, Inc. CCXI indicators MA free charts, ChemoCentryx, Inc. CCXI indicators MA historical values NASDAQ

ChemoCentryx, Inc. CCXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ChemoCentryx, Inc. is 51.83

50 day MA of ChemoCentryx, Inc. is 51.48

100 day MA of ChemoCentryx, Inc. is 39.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ChemoCentryx, Inc. CCXI is uptrend

Historical Moving averages values of ChemoCentryx, Inc. CCXI are:

Price	20 day	50 day	100 day
51.99	51.83	51.48	39.77
51.96	51.82	51.45	39.5
51.98	51.81	51.43	39.21
51.94	51.79	51.41	38.91
51.94	51.77	51.39	38.61

Moving averages charts of $comp $sb are below. First chart to the right hand side