ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCXI Historical charts - ChemoCentryx, Inc.

Historical charts for Stock CCXI - Share ChemoCentryx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.29
  • 12Day Average: 44.98
  • 20Day Average: 47.68
  • 50Day Average: 49.86
  • 100Day Average: 39.49
  • 150Day Average: 33.45

CCXI Indicators & signals

Indicator MACD (12,26,9)

40.08, 45.55, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

95.19, 2.36, 95.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 10.24 10.16 to 10.45 -0.19% 0.01 times
09 Mon Feb 2026 10.26 10.07 to 10.33 -80.27% 0.01 times
19 Wed Oct 2022 51.99 51.98 to 52.00 0.06% 2.86 times
18 Tue Oct 2022 51.96 51.95 to 51.99 -0.04% 1.1 times
17 Mon Oct 2022 51.98 51.93 to 51.98 0.08% 0.85 times
14 Fri Oct 2022 51.94 51.93 to 51.96 0% 0.73 times
13 Thu Oct 2022 51.94 51.90 to 51.95 -0.02% 1.08 times
12 Wed Oct 2022 51.95 51.87 to 51.95 0.06% 1.03 times
11 Tue Oct 2022 51.92 51.84 to 51.92 0.14% 0.98 times
10 Mon Oct 2022 51.85 51.83 to 51.88 -0.02% 0.54 times
07 Fri Oct 2022 51.86 51.82 to 51.88 0.02% 0.83 times
06 Thu Oct 2022 51.85 51.83 to 51.87 -0.08% 0.87 times

Technical analysis forecast for CCXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCXI CCXI at this time. Stock is falling and might fall more.

It appears as if CCXI CCXI gave a large move recently.

Stock of CCXI (CCXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CCXI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 31.7 or 44.22

Tomorrow's movement Prediction of CCXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96

Tomorrow's movement Prediction of CCXI is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCXI Historical charts - Share ChemoCentryx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCXI Historical charts - Share ChemoCentryx, Inc.

 

Back to top