Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 13.33 and 14.21
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.91 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.86 (-1%) | 14.20 | 13.67 - 14.55 | 0.393 times | Thu 30 July 2026 | 14.00 (3.09%) | 13.94 | 13.54 - 14.65 | 1.3327 times | Wed 29 July 2026 | 13.58 (-6.41%) | 14.35 | 13.05 - 14.43 | 1.1536 times | Tue 28 July 2026 | 14.51 (5.22%) | 13.52 | 12.70 - 14.99 | 2.1785 times | Mon 27 July 2026 | 13.79 (0.44%) | 13.99 | 13.05 - 14.10 | 0.6761 times | Fri 24 July 2026 | 13.73 (-4.72%) | 14.19 | 13.61 - 14.32 | 1.0953 times | Thu 23 July 2026 | 14.41 (-1.64%) | 14.55 | 13.80 - 14.66 | 0.8586 times | Wed 22 July 2026 | 14.65 (-1.08%) | 14.63 | 14.38 - 15.29 | 0.505 times | Tue 21 July 2026 | 14.81 (2.56%) | 14.48 | 14.39 - 15.25 | 0.825 times | Mon 20 July 2026 | 14.44 (-0.48%) | 14.85 | 13.88 - 14.90 | 0.9822 times | Fri 17 July 2026 | 14.51 (-0.62%) | 14.33 | 13.60 - 15.45 | 1.2664 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 12.14 and 14.43
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.1046 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.8218 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.3153 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.9502 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 2.8586 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 1.9118 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0024 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0003 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0004 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 0.0346 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.0017 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.33 and 17.23
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.754 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.2967 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.016 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0242 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0126 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0036 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4376 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.1369 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.6764 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.642 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9511 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.97 and 22.5
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.86 (-73.34%) | 10.20 | 10.07 - 20.60 | 0.5795 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.675 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.4713 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.8066 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.7933 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.3054 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1198 times | Fri 30 December 2016 | 7.40 (0%) | 4.52 | 3.95 - 9.10 | 0.249 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.
ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.87 |
| 35 day DMA | 13.95 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.51 |
| 150 day DMA | 23.75 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.03 | 14.05 |
| 12 day EMA | 14.26 | 14.33 | 14.39 |
| 20 day EMA | 14.27 | 14.31 | 14.34 |
| 35 day EMA | 13.55 | 13.53 | 13.5 |
| 50 day EMA | 12.73 | 12.68 | 12.63 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.92 | 14 |
| 12 day SMA | 14.24 | 14.4 | 14.58 |
| 20 day SMA | 14.87 | 15.13 | 15.29 |
| 35 day SMA | 13.95 | 13.84 | 13.74 |
| 50 day SMA | 12.84 | 12.76 | 12.69 |
| 100 day SMA | 11.51 | 11.47 | 11.44 |
| 150 day SMA | 23.75 | 23.99 | 24.24 |
| 200 day SMA | 24.94 | 24.99 | 25.03 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
