ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 14.44 and 15.23
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.57 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.36 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.82 (2.56%) | 14.47 | 14.05 - 14.84 | 0.2899 times | Tue 25 August 2026 | 14.45 (2.56%) | 14.30 | 14.00 - 14.66 | 0.4052 times | Mon 24 August 2026 | 14.09 (-3.29%) | 14.11 | 13.81 - 14.33 | 0.6398 times | Fri 21 August 2026 | 14.57 (3.63%) | 14.50 | 13.88 - 14.86 | 0.6507 times | Thu 20 August 2026 | 14.06 (-3.63%) | 14.60 | 13.99 - 14.66 | 0.6979 times | Wed 19 August 2026 | 14.59 (-6.77%) | 16.49 | 14.33 - 16.91 | 2.2569 times | Tue 18 August 2026 | 15.65 (-9.12%) | 17.40 | 15.51 - 17.43 | 1.3341 times | Mon 17 August 2026 | 17.22 (0.88%) | 17.60 | 17.12 - 18.48 | 1.7946 times | Fri 14 August 2026 | 17.07 (5.37%) | 16.63 | 15.60 - 17.07 | 1.1735 times | Thu 13 August 2026 | 16.20 (0.06%) | 16.19 | 15.54 - 16.89 | 0.7573 times | Wed 12 August 2026 | 16.19 (-1.1%) | 16.75 | 16.02 - 16.75 | 0.64 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 14.32 and 15.35
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.82 (1.72%) | 14.11 | 13.81 - 14.84 | 0.2262 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.1411 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 0.7288 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 0.9969 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 0.7658 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.5698 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 0.9119 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.3521 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 1.9819 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 1.3255 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0016 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 14.32 and 18.99
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.82 (6.93%) | 14.18 | 13.81 - 18.48 | 1.6232 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.4653 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.1608 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0143 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0217 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0113 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0032 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3917 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0177 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.2909 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5747 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 12.45 and 22.98
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.82 (-71.49%) | 10.20 | 10.07 - 20.60 | 0.8193 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.6429 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.4048 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.7912 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.7781 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.2996 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1175 times | Fri 30 December 2016 | 7.40 (0%) | 4.57 | 3.95 - 9.10 | 0.1466 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.77 |
| 100 day DMA | 12.49 |
| 150 day DMA | 19.48 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.61 | 14.69 |
| 12 day EMA | 15.05 | 15.09 | 15.21 |
| 20 day EMA | 15.1 | 15.13 | 15.2 |
| 35 day EMA | 14.85 | 14.85 | 14.87 |
| 50 day EMA | 14.37 | 14.35 | 14.35 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.35 | 14.59 |
| 12 day SMA | 15.44 | 15.55 | 15.72 |
| 20 day SMA | 15.45 | 15.39 | 15.39 |
| 35 day SMA | 15.14 | 15.16 | 15.2 |
| 50 day SMA | 14.77 | 14.68 | 14.59 |
| 100 day SMA | 12.49 | 12.44 | 12.4 |
| 150 day SMA | 19.48 | 19.73 | 19.97 |
| 200 day SMA | 24.09 | 24.14 | 24.2 |


