Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.2 and 10.2
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.2 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.20 (-0.87%) | 10.20 | 10.20 - 10.20 | 8.9055 times | Tue 21 April 2026 | 10.29 (0.98%) | 10.18 | 10.18 - 10.30 | 0.8589 times | Mon 20 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0287 times | Fri 17 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0029 times | Thu 16 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0259 times | Wed 15 April 2026 | 10.19 (0%) | 10.16 | 10.16 - 10.19 | 0.0632 times | Tue 14 April 2026 | 10.19 (0.1%) | 10.18 | 10.18 - 10.19 | 0.0086 times | Mon 13 April 2026 | 10.18 (-0.2%) | 10.18 | 10.17 - 10.22 | 0.0431 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0402 times | Thu 09 April 2026 | 10.20 (0.2%) | 10.23 | 10.20 - 10.23 | 0.023 times | Wed 08 April 2026 | 10.18 (-0.2%) | 10.20 | 10.18 - 10.23 | 2.8842 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.31
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.20 (0.1%) | 10.19 | 10.18 - 10.30 | 3.5693 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0524 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.1088 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 0.8669 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 1.6983 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.3748 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.2501 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.3225 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.3979 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.3591 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0147 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.17 and 11.03
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.20 (0.39%) | 10.15 | 10.14 - 11.00 | 0.0193 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0129 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0037 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4499 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.2271 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.1464 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6971 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0515 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.452 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.9401 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 1.0149 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 9.74 and 10.67
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.20 (-80.38%) | 10.20 | 10.07 - 11.00 | 0.005 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.7785 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.5594 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.8134 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.8 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.308 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1208 times | Fri 30 December 2016 | 7.40 (0%) | 3.71 | 1.92 - 9.10 | 0.6149 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 13.52 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.25 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.19 |
| 12 day EMA | 10.23 | 10.23 | 10.22 |
| 20 day EMA | 10.75 | 10.81 | 10.87 |
| 35 day EMA | 13.6 | 13.8 | 14.01 |
| 50 day EMA | 16.34 | 16.59 | 16.85 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.19 |
| 12 day SMA | 10.2 | 10.2 | 10.19 |
| 20 day SMA | 10.19 | 10.18 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 13.52 | 14.36 | 15.19 |
| 100 day SMA | 32.46 | 32.86 | 33.26 |
| 150 day SMA | 30.25 | 30.34 | 30.42 |
| 200 day SMA | 28.06 | 28.13 | 28.2 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
