ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 14.44 and 15.23

Intraday Target 113.78
Intraday Target 214.3
Intraday Target 314.57
Intraday Target 415.09
Intraday Target 515.36

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Wed 26 August 2026 14.82 (2.56%) 14.47 14.05 - 14.84 0.2899 times
Tue 25 August 2026 14.45 (2.56%) 14.30 14.00 - 14.66 0.4052 times
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.6398 times
Fri 21 August 2026 14.57 (3.63%) 14.50 13.88 - 14.86 0.6507 times
Thu 20 August 2026 14.06 (-3.63%) 14.60 13.99 - 14.66 0.6979 times
Wed 19 August 2026 14.59 (-6.77%) 16.49 14.33 - 16.91 2.2569 times
Tue 18 August 2026 15.65 (-9.12%) 17.40 15.51 - 17.43 1.3341 times
Mon 17 August 2026 17.22 (0.88%) 17.60 17.12 - 18.48 1.7946 times
Fri 14 August 2026 17.07 (5.37%) 16.63 15.60 - 17.07 1.1735 times
Thu 13 August 2026 16.20 (0.06%) 16.19 15.54 - 16.89 0.7573 times
Wed 12 August 2026 16.19 (-1.1%) 16.75 16.02 - 16.75 0.64 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 14.32 and 15.35

Weekly Target 113.46
Weekly Target 214.14
Weekly Target 314.49
Weekly Target 415.17
Weekly Target 515.52

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Wed 26 August 2026 14.82 (1.72%) 14.11 13.81 - 14.84 0.2262 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.1411 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 0.7288 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 0.9969 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 0.7658 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.5698 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 0.9119 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.3521 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 1.9819 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.3255 times
Thu 18 June 2026 10.31 (0.88%) 10.20 10.20 - 11.13 0.0016 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 14.32 and 18.99

Monthly Target 111.03
Monthly Target 212.93
Monthly Target 315.703333333333
Monthly Target 417.6
Monthly Target 520.37

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 26 August 2026 14.82 (6.93%) 14.18 13.81 - 18.48 1.6232 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.4653 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.1608 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0143 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0217 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0113 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0032 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3917 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.0177 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.2909 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5747 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 12.45 and 22.98

Yearly Target 14.63
Yearly Target 29.73
Yearly Target 315.163333333333
Yearly Target 420.26
Yearly Target 525.69

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 26 August 2026 14.82 (-71.49%) 10.20 10.07 - 20.60 0.8193 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.6429 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 3.4048 times
Thu 31 December 2020 61.92 (56.56%) 39.57 30.72 - 65.43 0.7912 times
Tue 31 December 2019 39.55 (262.51%) 10.74 6.16 - 39.75 0.7781 times
Mon 31 December 2018 10.91 (96.58%) 5.93 5.72 - 15.08 0.2996 times
Wed 27 December 2017 5.55 (-25%) 7.11 5.42 - 10.80 0.1175 times
Fri 30 December 2016 7.40 (0%) 4.57 3.95 - 9.10 0.1466 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemocentryxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.44
20 day DMA 15.45
35 day DMA 15.14
50 day DMA 14.77
100 day DMA 12.49
150 day DMA 19.48
200 day DMA 24.09

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6114.69
12 day EMA15.0515.0915.21
20 day EMA15.115.1315.2
35 day EMA14.8514.8514.87
50 day EMA14.3714.3514.35

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3514.59
12 day SMA15.4415.5515.72
20 day SMA15.4515.3915.39
35 day SMA15.1415.1615.2
50 day SMA14.7714.6814.59
100 day SMA12.4912.4412.4
150 day SMA19.4819.7319.97
200 day SMA24.0924.1424.2

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top