Munafa Stock Market Course + Intraday & FNO calls 
10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON NASDAQ
NASDAQ stock ON ON Semiconductor Corporation share price targets are below. These share price targets & forecast are valid for short-term, mid-term to long-term. If you just want tomorrow's movements predictions for ON Semiconductor Corporation then click here or Forecast then click here or ON Semiconductor Corporation share price targets or view what Experts say about ON Semiconductor Corporation
Stock listed under Technology
Top price targets Weekly price targets Monthly price targets Yearly price targets Intraday price targets
As on 04 Fri Sep 2026 Current price of ON Semiconductor Corporation ON is 74.38 and trend of stock is towards downside and stock can be sold for price targets of 73.43, 66.09, 66.94
| Downside Target | 66.09 |
| Downside Target | 73.43 |
| Upside target | 76.45 |
| Upside target | 78.91 |
| Upside target | 83.46 |
| Upside target | 86.34 |
| Upside target | 96.99 |
| Upside target | 106.69 |
ON Semiconductor Corporation ON Opened at 75.23 & Closed at 74.38 and moved inside a range of 73.57-75.32
Closing is 0.99% which is 0.72999999999999 points from previous closing of 73.65
On Semiconductor ON share price targets for September month are 74.79 on upside & 73.09 on downside
These share price targets given for ON Semiconductor Corporation ON are very strong targets and levels, and are valid for immediate and current trading for the month of September 2026
| Upside Price target | 75.81 |
| Upside Price target | 74.79 |
| Downside Price target | 73.09 |
| Downside Price target | 70.9 |
| Downside Price target | 57.77 |
| Downside Price target | 51.88 |
| Downside Price target | 48.01 |
| Downside Price target | 46.57 |
| Downside Price target | 46.04 |
| Downside Price target | 39.36 |
ON Semiconductor Corporation ON share price target | weekly targets
These are possible ON Semiconductor Corporation weekly share price targets. The stock can touch or cross these levels during weekly trading sessions.
| First down price target | 70.72 | First up price target | 74.71 |
| Second down price target | 69.97 | Second up price target | 75.5 |
| Third down price target | 69.84 | Third up price target | 76.8 |
| Fourth down price target | 68.82 | Fourth up price target | 77.29 |
| Fifth down price target | 65.73 | Fifth up price target | 79.97 |
ON Semiconductor Corporation ON Recent prices
| Date | Close | Open | Range | Volume |
| 04 Fri Sep 2026 | 74.38 | 75.23 | 73.57 75.32 | 10.32M |
| 03 Thu Sep 2026 | 73.65 | 72.19 | 71.36 74.31 | 8.142M |
| 02 Wed Sep 2026 | 72.34 | 72.34 | 71.52 74.14 | 3.124M |
| 01 Tue Sep 2026 | 72.65 | 72.63 | 71.41 73.10 | 7.724M |
| 31 Mon Aug 2026 | 74.09 | 73.55 | 73.35 74.98 | 5.791M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Further reading:
ON What to do in Intraday & BTST tips
Videos related to: 10 Weekly On Semiconductor ON Share price target (tomorrow) | 10 weekly stock Price (target) On Semiconductor ON NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
