ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZION Call Put options [ZION target price] Zions Bancorporation N.A. #ZION_TargetPrice

ZION Call Put options target price & charts for Zions Bancorporation N.A.

ZION - Share Zions Bancorporation N.A. trades in NASDAQ under Finance Deals in Major Banks

0   ZION Most Active Call Put Options If you want a more indepth option chain analysis of Zions Bancorporation N.A., then click here

 

Available expiries for ZION

ZION Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ZION SPOT Price: 59.15 as on 15 Dec, 2025

Zions Bancorporation N.A. (ZION) target & price

ZION Target Price
Target up: 60.46
Target up: 59.8
Target up: 59.57
Target up: 59.34
Target down: 58.68
Target down: 58.45
Target down: 58.22

Date Close Open High Low Volume
15 Mon Dec 202559.1559.4659.9958.871.1 M
12 Fri Dec 202558.9959.7659.8658.621.13 M
11 Thu Dec 202559.4158.5859.9458.071.63 M
10 Wed Dec 202558.8456.4459.1956.152.69 M
09 Tue Dec 202556.1055.5557.0055.441.54 M
08 Mon Dec 202555.6355.4556.0055.310.95 M
05 Fri Dec 202555.4555.4056.0655.301.42 M
04 Thu Dec 202555.7354.6755.8454.601 M
ZION Call Put options [ZION target price] Zions Bancorporation N.A. #ZION_TargetPrice

Maximum CALL writing has been for strikes: 37 40 35 These will serve as resistance

Maximum PUT writing has been for strikes: 37 35 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 37 35 32

Put to Call Ratio (PCR) has decreased for strikes: 40 37 35 32

ZION options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ZION options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.850%0.170%0.23
Fri 24 Nov, 20177.140%0.170%0.23
Fri 24 Nov, 20177.140%0.170%0.23
Wed 22 Nov, 20177.140%0.170%0.23
Tue 21 Nov, 20177.220%0.170.31%0.23
Mon 20 Nov, 20177.220%0.17-5.79%0.23
Fri 17 Nov, 20176.500%0.270%0.25
Fri 17 Nov, 20176.50-0.18%0.430%0.25
Tue 14 Nov, 20176.500%0.430%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.100%0.110%1.93
Fri 24 Nov, 20177.100%0.110%1.93
Fri 24 Nov, 20177.100%0.110%1.93
Wed 22 Nov, 20177.100%0.110%1.93
Tue 21 Nov, 20177.100%0.110%1.93
Mon 20 Nov, 20177.100%0.110%1.93
Fri 17 Nov, 20177.100%0.110%1.93
Fri 17 Nov, 20177.100%0.110%1.93
Tue 14 Nov, 20177.10-41.65%0.110%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.070%0.070%19
Fri 24 Nov, 20179.070%0.070%19
Fri 24 Nov, 20179.070%0.070%19
Wed 22 Nov, 20179.070%0.070%19
Tue 21 Nov, 20179.070%0.070%19
Mon 20 Nov, 20179.070%0.07-0.15%19
Fri 17 Nov, 20179.070%0.070%19.02
Fri 17 Nov, 20179.070%0.150%19.02
Tue 14 Nov, 20179.07-95.14%0.150%19.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.070%0.050%41.73
Fri 24 Nov, 201712.070%0.050%41.73
Fri 24 Nov, 201712.070%0.050%41.73
Wed 22 Nov, 201712.070%0.050%41.73
Tue 21 Nov, 201712.070%0.050%41.73
Mon 20 Nov, 201712.070%0.050%41.73
Fri 17 Nov, 201712.070%0.050%41.73
Fri 17 Nov, 201712.070%0.05-1.08%41.73
Tue 14 Nov, 201712.07-99.13%0.050%42.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.200%0.050%34.58
Fri 24 Nov, 201711.200%0.050%34.58
Fri 24 Nov, 201711.200%0.050%34.58
Wed 22 Nov, 201711.200%0.050%34.58
Tue 21 Nov, 201711.200%0.050%34.58
Mon 20 Nov, 201711.200%0.050%34.58
Fri 17 Nov, 201711.200%0.050%34.58
Fri 17 Nov, 201711.200%0.050%34.58
Tue 14 Nov, 201711.20-97.39%0.050%34.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.70-0.050%-
Fri 24 Nov, 201713.70-0.050%-
Fri 24 Nov, 201713.70-0.050%-
Wed 22 Nov, 201713.70-0.050%-
Tue 21 Nov, 201713.70-0.050%-
Mon 20 Nov, 201713.70-0.050%-
Fri 17 Nov, 201713.70-0.050%-
Fri 17 Nov, 201713.70-0.050%-
Tue 14 Nov, 201713.700%0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.010%0.340%86.2
Fri 24 Nov, 201716.010%0.340%86.2
Fri 24 Nov, 201716.010%0.340%86.2
Wed 22 Nov, 201716.010%0.340%86.2
Tue 21 Nov, 201716.010%0.340%86.2
Mon 20 Nov, 201716.010%0.340%86.2
Fri 17 Nov, 201716.010%0.340%86.2
Fri 17 Nov, 201716.010%0.340%86.2
Tue 14 Nov, 201716.010%0.340%86.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.69-0.200%-
Fri 24 Nov, 201721.69-0.200%-
Fri 24 Nov, 201721.69-0.200%-
Wed 22 Nov, 201721.69-0.200%-
Tue 21 Nov, 201721.69-0.200%-
Mon 20 Nov, 201721.69-0.200%-
Fri 17 Nov, 201721.69-0.200%-
Fri 17 Nov, 201721.69-0.200%-
Tue 14 Nov, 201721.69-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.100%0.200%140
Fri 24 Nov, 201724.100%0.200%140
Fri 24 Nov, 201724.100%0.200%140
Wed 22 Nov, 201724.100%0.200%140
Tue 21 Nov, 201724.100%0.200%140
Mon 20 Nov, 201724.100%0.200%140
Fri 17 Nov, 201724.100%0.200%140
Fri 17 Nov, 201724.100%0.200%140
Tue 14 Nov, 201724.10-71.43%0.200%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.50-0.020%-
Fri 24 Nov, 20179.50-0.020%-
Fri 24 Nov, 20179.50-0.020%-
Wed 22 Nov, 20179.50-0.020%-
Tue 21 Nov, 20179.50-0.020%-
Mon 20 Nov, 20179.50-0.020%-
Fri 17 Nov, 20179.50-0.020%-
Fri 17 Nov, 20179.50-0.020%-
Tue 14 Nov, 20179.50-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.80-0.150%-
Fri 24 Nov, 201726.80-0.150%-
Fri 24 Nov, 201726.80-0.150%-
Wed 22 Nov, 201726.80-0.150%-
Tue 21 Nov, 201726.80-0.150%-
Mon 20 Nov, 201726.80-0.150%-
Fri 17 Nov, 201726.80-0.150%-
Fri 17 Nov, 201726.80-0.150%-
Tue 14 Nov, 201726.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.60-0.050%-
Fri 24 Nov, 201710.60-0.050%-
Fri 24 Nov, 201710.60-0.050%-
Wed 22 Nov, 201710.60-0.050%-
Tue 21 Nov, 201710.60-0.050%-
Mon 20 Nov, 201710.60-0.050%-
Fri 17 Nov, 201710.60-0.050%-
Fri 17 Nov, 201710.60-0.050%-
Tue 14 Nov, 201710.60-0.050%-

Videos related to: ZION Call Put options [ZION target price] Zions Bancorporation N.A. #ZION_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZION Call Put options [ZION target price] Zions Bancorporation N.A. #ZION_TargetPrice

 

Back to top