ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 21 Sat February Expiry

Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Zions Bancorporation N.A. ZION

0   ZION Most Active Call Put Options

ZION SPOT Price: 61.48 as on 19 Feb, 2026

Zions Bancorporation N.A. (ZION) target & price

ZION Target Price
Target up: 63.32
Target up: 62.4
Target up: 61.92
Target down: 61.43
Target down: 60.51
Target down: 60.03
Target down: 59.54

Date Close Open High Low Volume
19 Thu Feb 202661.4862.0462.3560.461.85 M
18 Wed Feb 202662.0461.5262.8461.522.05 M
17 Tue Feb 202661.5361.3162.7860.961.79 M
13 Fri Feb 202661.2659.9961.7659.252.9 M
13 Fri Feb 202661.2659.9961.7659.252.9 M
12 Thu Feb 202660.1962.9163.0659.322.29 M
11 Wed Feb 202662.9164.5865.0062.122.11 M
10 Tue Feb 202664.0864.6965.7363.501.68 M
Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 21 Sat February Expiry

ZION Option Chain Data Analysis for Zions Bancorporation N.A. ZION option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zions Bancorporation N.A. ZION is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zions Bancorporation N.A. ZION is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZION Option Chain Price Analysis for Zions Bancorporation N.A. ZION option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zions Bancorporation N.A. ZION at this time.

It appears as if Zions Bancorporation N.A. ZION gave a large move recently.

Stock of Zions Bancorporation N.A. (ZION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zions Bancorporation N.A. is bearish for shortterm, and stock might move down till 59.5 or till 57. Use a stoploss of 61.58 and if the stock hits stoploss, then it can shoot up till 63.65

Zions Bancorporation N.A. ZION Option Chain, OTM CE, ITM PE

Below is full option chain of Zions Bancorporation N.A. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zions Bancorporation N.A. ZION Option Chain, ITM CE, OTM PE

Below is full option chain of Zions Bancorporation N.A. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 21 Sat February Expiry

 

Back to top