ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 16 Fri January Expiry

Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in Zions Bancorporation N.A. ZION

0   ZION Most Active Call Put Options

ZION SPOT Price: 59.51 as on 15 Jan, 2026

Zions Bancorporation N.A. (ZION) target & price

ZION Target Price
Target up: 60.9
Target up: 60.56
Target up: 60.21
Target up: 59.55
Target down: 59.21
Target down: 58.86
Target down: 58.2

Date Close Open High Low Volume
15 Thu Jan 202659.5158.9060.2558.901.51 M
14 Wed Jan 202658.7958.2759.1558.001.78 M
13 Tue Jan 202658.5259.4559.6758.341.59 M
12 Mon Jan 202659.3659.3060.0058.851.24 M
09 Fri Jan 202660.2361.0161.3360.161.17 M
08 Thu Jan 202660.8259.9061.5759.801.29 M
07 Wed Jan 202660.1560.8661.1659.731.03 M
06 Tue Jan 202660.9660.2861.2059.921.44 M
Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 16 Fri January Expiry

ZION Option Chain Data Analysis for Zions Bancorporation N.A. ZION option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zions Bancorporation N.A. ZION is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zions Bancorporation N.A. ZION is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZION Option Chain Price Analysis for Zions Bancorporation N.A. ZION option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zions Bancorporation N.A. ZION at this time.

It appears as if Zions Bancorporation N.A. ZION gave a large move recently.

Stock of Zions Bancorporation N.A. (ZION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zions Bancorporation N.A. is bearish for shortterm, and stock might move down till 58.9 or till 58. Use a stoploss of 59.56 and if the stock hits stoploss, then it can shoot up till 60.26

Zions Bancorporation N.A. ZION Option Chain, OTM CE, ITM PE

Below is full option chain of Zions Bancorporation N.A. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zions Bancorporation N.A. ZION Option Chain, ITM CE, OTM PE

Below is full option chain of Zions Bancorporation N.A. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 16 Fri January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZION (target) price & Options chain analysis (Zions Bancorporation N.A.) Option chain analysis (ZION) 16 Fri January Expiry

 

Back to top