ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WYNN Call Put options [WYNN target price] Wynn Resorts, Limited #WYNN_TargetPrice

WYNN Call Put options target price & charts for Wynn Resorts, Limited

WYNN - Share Wynn Resorts, Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

0   WYNN Most Active Call Put Options If you want a more indepth option chain analysis of Wynn Resorts, Limited, then click here

 

Available expiries for WYNN

WYNN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

WYNN SPOT Price: 126.25 as on 15 Dec, 2025

Wynn Resorts, Limited (WYNN) target & price

WYNN Target Price
Target up: 130.58
Target up: 129.5
Target up: 128.41
Target down: 124.9
Target down: 123.82
Target down: 122.73
Target down: 119.22

Date Close Open High Low Volume
15 Mon Dec 2025126.25124.15127.06121.381.9 M
12 Fri Dec 2025123.66125.70126.71122.851.02 M
11 Thu Dec 2025124.85123.30126.71122.541.19 M
10 Wed Dec 2025123.60123.97124.56122.841.12 M
09 Tue Dec 2025124.22127.10127.69123.331.4 M
08 Mon Dec 2025127.13127.29132.79126.351.82 M
05 Fri Dec 2025125.51125.80126.90124.810.86 M
04 Thu Dec 2025125.72129.78129.78123.342.61 M
WYNN Call Put options [WYNN target price] Wynn Resorts, Limited #WYNN_TargetPrice

Maximum CALL writing has been for strikes: 135 140 150 These will serve as resistance

Maximum PUT writing has been for strikes: 135 140 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 135 95 140

Put to Call Ratio (PCR) has decreased for strikes: 140 145 150 125

WYNN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.70-0.56%0.453.8%0.68
Fri 24 Nov, 201730.400%0.380%0.65
Fri 24 Nov, 201730.400%0.381.37%0.65
Wed 22 Nov, 201729.31-0.24%0.475.09%0.64
Tue 21 Nov, 201729.31-0.08%0.502.82%0.61
Mon 20 Nov, 201728.300%0.52-0.27%0.59
Fri 17 Nov, 201723.500%0.951.22%0.59
Fri 17 Nov, 201725.25-1.86%1.07-0.27%0.58
Tue 14 Nov, 201724.900%1.20-3.14%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.40-2.26%0.770.38%1.36
Fri 24 Nov, 201725.600%0.640%1.32
Fri 24 Nov, 201725.600%0.64-0.04%1.32
Wed 22 Nov, 201724.61-0.05%0.72-0.34%1.32
Tue 21 Nov, 201724.61-1.14%0.77-1.16%1.33
Mon 20 Nov, 201723.500.35%0.83-0.63%1.33
Fri 17 Nov, 201719.100%1.470%1.34
Fri 17 Nov, 201718.65-2.29%1.543.15%1.34
Tue 14 Nov, 201720.35-0.19%1.730.19%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.050.05%1.253.69%0.85
Fri 24 Nov, 201721.000%0.970%0.82
Fri 24 Nov, 201721.00-0.05%0.970.72%0.82
Wed 22 Nov, 201720.41-0.42%1.140.07%0.81
Tue 21 Nov, 201720.21-0.42%1.204.79%0.81
Mon 20 Nov, 201718.90-0.42%1.34-4.01%0.77
Fri 17 Nov, 201715.001.54%2.130%0.8
Fri 17 Nov, 201716.7038.6%2.341.13%0.81
Tue 14 Nov, 201716.360%2.600.53%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.550.7%1.900.53%0.8
Fri 24 Nov, 201716.950%1.670%0.8
Fri 24 Nov, 201716.95-1.11%1.670.71%0.8
Wed 22 Nov, 201716.10-1.5%1.8117.26%0.78
Tue 21 Nov, 201715.35-1.01%1.92-1.74%0.66
Mon 20 Nov, 201714.750.96%2.140%0.66
Fri 17 Nov, 201710.970%3.25-3.17%0.67
Fri 17 Nov, 201712.2046.5%3.6045.26%0.69
Tue 14 Nov, 201712.57-1.77%3.99-1.42%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.75-1.39%3.17-2.78%0.59
Fri 24 Nov, 201712.850%2.540%0.59
Fri 24 Nov, 201712.85-0.07%2.54-0.55%0.59
Wed 22 Nov, 201712.080.33%2.832.26%0.6
Tue 21 Nov, 201712.05-9.3%3.05-1.56%0.59
Mon 20 Nov, 201710.830.48%3.35-6.35%0.54
Fri 17 Nov, 20177.800%5.050%0.58
Fri 17 Nov, 20179.2213.17%5.3011.89%0.58
Tue 14 Nov, 20179.35-3.49%5.702.26%0.59

WYNN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.270%0.320%1.55
Fri 24 Nov, 201734.270%0.300%1.55
Fri 24 Nov, 201734.270%0.30-0.73%1.55
Wed 22 Nov, 201734.270%0.31-0.21%1.56
Tue 21 Nov, 201734.240%0.33-0.1%1.57
Mon 20 Nov, 201731.240%0.330.21%1.57
Fri 17 Nov, 201729.200%0.621.38%1.57
Fri 17 Nov, 201729.75-1.13%0.650%1.54
Tue 14 Nov, 201729.40-0.16%0.770%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.200%0.23-0.71%0.98
Fri 24 Nov, 201739.190%0.190%0.98
Fri 24 Nov, 201739.19-0.2%0.19-0.61%0.98
Wed 22 Nov, 201739.25-0.99%0.20-1.3%0.99
Tue 21 Nov, 201739.20-1.56%0.26-3.2%0.99
Mon 20 Nov, 201737.93-0.1%0.231.47%1.01
Fri 17 Nov, 201734.000%0.380%0.99
Fri 17 Nov, 201732.99-1.63%0.451.7%0.99
Tue 14 Nov, 201734.220%0.621.32%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.650%0.180%1.07
Fri 24 Nov, 201743.950%0.170%1.07
Fri 24 Nov, 201743.950%0.170%1.07
Wed 22 Nov, 201743.95-0.32%0.190%1.07
Tue 21 Nov, 201743.950%0.190%1.07
Mon 20 Nov, 201742.800%0.191.51%1.07
Fri 17 Nov, 201739.600%0.320%1.06
Fri 17 Nov, 201739.60-2.48%0.344.24%1.06
Tue 14 Nov, 201739.19-0.15%0.360%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.150%0.15-0.65%2.37
Fri 24 Nov, 201746.200%0.140%2.39
Fri 24 Nov, 201746.200%0.140%2.39
Wed 22 Nov, 201746.200%0.140%2.39
Tue 21 Nov, 201746.20-3.02%0.210%2.39
Mon 20 Nov, 201746.200%0.210.66%2.32
Fri 17 Nov, 201744.220%0.210%2.3
Fri 17 Nov, 201744.22-5.42%0.30-0.13%2.3
Tue 14 Nov, 201744.22-0.14%0.28-0.84%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.000%0.250%1.03
Fri 24 Nov, 201749.000%0.250%1.03
Fri 24 Nov, 201749.000%0.250%1.03
Wed 22 Nov, 201749.000%0.250%1.03
Tue 21 Nov, 201749.000%0.250%1.03
Mon 20 Nov, 201749.000%0.250%1.03
Fri 17 Nov, 201749.000%0.250%1.03
Fri 17 Nov, 201749.00-9.82%0.250%1.03
Tue 14 Nov, 201748.500%0.250%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.970%0.080%2.43
Fri 24 Nov, 201757.670%0.080%2.43
Fri 24 Nov, 201757.670%0.08-0.44%2.43
Wed 22 Nov, 201757.670%0.070.13%2.44
Tue 21 Nov, 201757.67-1.53%0.08-1.13%2.44
Mon 20 Nov, 201757.670%0.080%2.43
Fri 17 Nov, 201752.000%0.130%2.43
Fri 17 Nov, 201752.00-56.54%0.130.13%2.43
Tue 14 Nov, 201755.750%0.19-0.38%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.75-3.23%0.090%33.13
Fri 24 Nov, 201763.750%0.090%32.06
Fri 24 Nov, 201763.750%0.090%32.06
Wed 22 Nov, 201759.010%0.090%32.06
Tue 21 Nov, 201759.01-3.13%0.090%32.06
Mon 20 Nov, 201759.010%0.09-0.1%31.06
Fri 17 Nov, 201745.850%0.090%31.09
Fri 17 Nov, 201745.85-87.74%0.200%31.09
Tue 14 Nov, 201745.850%0.200%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.250%0.070%31.51
Fri 24 Nov, 201764.250%0.070%31.51
Fri 24 Nov, 201764.250%0.070%31.51
Wed 22 Nov, 201764.250%0.070%31.51
Tue 21 Nov, 201764.250%0.070%31.51
Mon 20 Nov, 201764.250%0.070%31.51
Fri 17 Nov, 201764.250%0.120%31.51
Fri 17 Nov, 201764.25-87.93%0.120%31.51
Tue 14 Nov, 201764.250%0.120%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.750%0.050%743
Fri 24 Nov, 201768.750%0.050%743
Fri 24 Nov, 201768.750%0.050%743
Wed 22 Nov, 201768.750%0.050%743
Tue 21 Nov, 201768.750%0.090%743
Mon 20 Nov, 201768.750%0.090%743
Fri 17 Nov, 201768.750%0.090%743
Fri 17 Nov, 201768.75-99.12%0.090%743
Tue 14 Nov, 201768.750%0.09-0.27%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201777.180%0.050%32.93
Fri 24 Nov, 201777.180%0.050%32.93
Fri 24 Nov, 201777.180%0.050%32.93
Wed 22 Nov, 201777.180%0.050%32.93
Tue 21 Nov, 201777.180%0.050%32.93
Mon 20 Nov, 201777.180%0.050%32.93
Fri 17 Nov, 201773.620%0.050%32.93
Fri 17 Nov, 201773.62-88.28%0.05-0.07%32.93
Tue 14 Nov, 201774.000%0.100%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201779.000%0.040%59.58
Fri 24 Nov, 201779.000%0.040%59.58
Fri 24 Nov, 201779.000%0.040%59.58
Wed 22 Nov, 201779.000%0.040%59.58
Tue 21 Nov, 201779.000%0.040%59.58
Mon 20 Nov, 201779.000%0.040%59.58
Fri 17 Nov, 201779.000%0.040%59.58
Fri 17 Nov, 201779.00-90.55%0.040%59.58
Tue 14 Nov, 201779.000%0.040%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201783.920%0.060%294
Fri 24 Nov, 201783.920%0.060%294
Fri 24 Nov, 201783.920%0.060%294
Wed 22 Nov, 201783.920%0.060%294
Tue 21 Nov, 201783.920%0.060%294
Mon 20 Nov, 201783.920%0.060%294
Fri 17 Nov, 201783.920%0.060%294
Fri 17 Nov, 201783.92-90.91%0.060%294
Tue 14 Nov, 201783.920%0.060%26.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201788.720%0.040%55.67
Fri 24 Nov, 201788.720%0.040%55.67
Fri 24 Nov, 201788.720%0.040%55.67
Wed 22 Nov, 201788.720%0.040%55.67
Tue 21 Nov, 201788.720%0.040%55.67
Mon 20 Nov, 201788.720%0.040%55.67
Fri 17 Nov, 201788.720%0.04-0.2%55.67
Fri 17 Nov, 201788.72-57.14%0.040%55.78
Tue 14 Nov, 201788.720%0.050%23.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201793.640%0.020%56.7
Fri 24 Nov, 201793.640%0.020%56.7
Fri 24 Nov, 201793.640%0.020%56.7
Wed 22 Nov, 201793.640%0.020%56.7
Tue 21 Nov, 201793.640%0.020%56.7
Mon 20 Nov, 201793.640%0.020%56.7
Fri 17 Nov, 201793.640%0.020%56.7
Fri 17 Nov, 201793.640%0.020%56.7
Tue 14 Nov, 201793.640%0.020%56.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201798.510%0.030%45
Fri 24 Nov, 201798.510%0.030%45
Fri 24 Nov, 201798.510%0.030%45
Wed 22 Nov, 201798.510%0.030%45
Tue 21 Nov, 201798.510%0.030%45
Mon 20 Nov, 201798.510%0.030%45
Fri 17 Nov, 201798.510%0.030%45
Fri 17 Nov, 201798.51-20%0.030%45
Tue 14 Nov, 201798.510%0.030%36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017107.100%0.040%63.36
Fri 24 Nov, 2017107.100%0.040%63.36
Fri 24 Nov, 2017107.100%0.040%63.36
Wed 22 Nov, 2017107.100%0.040%63.36
Tue 21 Nov, 2017107.107.69%0.040%63.36
Mon 20 Nov, 2017107.100%0.040%68.23
Fri 17 Nov, 2017103.680%0.040%68.23
Fri 17 Nov, 2017103.68-31.58%0.040%68.23
Tue 14 Nov, 2017103.680%0.040%46.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017108.720%0.020%150
Fri 24 Nov, 2017108.720%0.020%150
Fri 24 Nov, 2017108.720%0.020%150
Wed 22 Nov, 2017108.720%0.020%150
Tue 21 Nov, 2017108.720%0.020%150
Mon 20 Nov, 2017108.720%0.020%150
Fri 17 Nov, 2017108.720%0.020%150
Fri 17 Nov, 2017108.72-66.67%0.020%150
Tue 14 Nov, 2017108.720%0.020%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017113.390%0.050%6.58
Fri 24 Nov, 2017113.390%0.050%6.58
Fri 24 Nov, 2017113.390%0.050%6.58
Wed 22 Nov, 2017113.390%0.050%6.58
Tue 21 Nov, 2017113.390%0.050%6.58
Mon 20 Nov, 2017113.390%0.050%6.58
Fri 17 Nov, 2017113.390%0.050%6.58
Fri 17 Nov, 2017113.390%0.050%6.58
Tue 14 Nov, 2017113.390%0.050%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201794.58-0.010%-
Fri 24 Nov, 201794.58-0.010%-
Fri 24 Nov, 201794.58-0.010%-
Wed 22 Nov, 201794.58-0.010%-
Tue 21 Nov, 201794.58-0.010%-
Mon 20 Nov, 201794.58-0.010%-
Fri 17 Nov, 201794.58-0.010%-
Fri 17 Nov, 201794.58-0.010%-
Tue 14 Nov, 201794.58-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017123.66-0.080%-
Fri 24 Nov, 2017123.66-0.080%-
Fri 24 Nov, 2017123.66-0.080%-
Wed 22 Nov, 2017123.66-0.080%-
Tue 21 Nov, 2017123.66-0.080%-
Mon 20 Nov, 2017123.66-0.080%-
Fri 17 Nov, 2017123.66-0.080%-
Fri 17 Nov, 2017123.66-0.080%-
Tue 14 Nov, 2017123.66-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WYNN Call Put options [WYNN target price] Wynn Resorts, Limited #WYNN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WYNN Call Put options [WYNN target price] Wynn Resorts, Limited #WYNN_TargetPrice

 

Back to top