ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 14 Thu May Expiry

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Wynn Resorts, Limited WYNN

0   WYNN Most Active Call Put Options

WYNN SPOT Price: 96.21 as on 13 May, 2026

Wynn Resorts, Limited (WYNN) target & price

WYNN Target Price
Target up: 98.7
Target up: 97.46
Target up: 96.73
Target down: 96
Target down: 94.76
Target down: 94.03
Target down: 93.3

Date Close Open High Low Volume
13 Wed May 202696.2197.2497.2594.551.56 M
12 Tue May 202697.2799.6099.9897.100.85 M
11 Mon May 202699.37100.97101.7598.062.72 M
08 Fri May 2026102.42106.00106.2199.603.98 M
07 Thu May 2026106.85107.73108.98105.471.27 M
06 Wed May 2026107.57108.28109.00107.230.6 M
06 Wed May 2026107.57108.28109.00107.231.12 M
05 Tue May 2026106.24103.50106.84103.501.62 M
Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 14 Thu May Expiry

WYNN Option Chain Data Analysis for Wynn Resorts, Limited WYNN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Wynn Resorts, Limited WYNN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Wynn Resorts, Limited WYNN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WYNN Option Chain Price Analysis for Wynn Resorts, Limited WYNN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wynn Resorts, Limited WYNN at this time.

It appears as if Wynn Resorts, Limited WYNN gave a large move recently.

Stock of Wynn Resorts, Limited (WYNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Wynn Resorts, Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.3, for a target of 101.5 or 104.98

Wynn Resorts, Limited WYNN Option Chain, OTM CE, ITM PE

Below is full option chain of Wynn Resorts, Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Wynn Resorts, Limited WYNN Option Chain, ITM CE, OTM PE

Below is full option chain of Wynn Resorts, Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 14 Thu May Expiry

 

Back to top