ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 21 Sat February Expiry

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Wynn Resorts, Limited WYNN

0   WYNN Most Active Call Put Options

WYNN SPOT Price: 114.87 as on 20 Feb, 2026

Wynn Resorts, Limited (WYNN) target & price

WYNN Target Price
Target up: 117.4
Target up: 116.14
Target up: 115.33
Target down: 114.51
Target down: 113.25
Target down: 112.44
Target down: 111.62

Date Close Open High Low Volume
20 Fri Feb 2026114.87114.96115.78112.891.36 M
19 Thu Feb 2026115.35115.74115.96114.060.94 M
18 Wed Feb 2026116.31114.31118.79114.311.6 M
17 Tue Feb 2026114.40113.19117.88113.002.85 M
13 Fri Feb 2026113.39104.16115.06104.063.48 M
13 Fri Feb 2026113.39104.16115.06104.063.48 M
12 Thu Feb 2026107.85115.98116.33107.052.71 M
11 Wed Feb 2026115.51117.25118.39114.871.7 M
Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 21 Sat February Expiry

WYNN Option Chain Data Analysis for Wynn Resorts, Limited WYNN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Wynn Resorts, Limited WYNN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Wynn Resorts, Limited WYNN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WYNN Option Chain Price Analysis for Wynn Resorts, Limited WYNN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wynn Resorts, Limited WYNN at this time.

It appears as if Wynn Resorts, Limited WYNN gave a large move recently.

Stock of Wynn Resorts, Limited (WYNN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Wynn Resorts, Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 113.29. However, stock will show a bullish move above 116.4.

Wynn Resorts, Limited WYNN Option Chain, OTM CE, ITM PE

Below is full option chain of Wynn Resorts, Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Wynn Resorts, Limited WYNN Option Chain, ITM CE, OTM PE

Below is full option chain of Wynn Resorts, Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 21 Sat February Expiry

 

Back to top