ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 07 Wed January Expiry

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 07 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Wynn Resorts, Limited WYNN

0   WYNN Most Active Call Put Options

WYNN SPOT Price: 120.53 as on 06 Jan, 2026

Wynn Resorts, Limited (WYNN) target & price

WYNN Target Price
Target up: 122.98
Target up: 122.37
Target up: 121.75
Target down: 120.15
Target down: 119.54
Target down: 118.92
Target down: 117.32

Date Close Open High Low Volume
06 Tue Jan 2026120.53120.06121.37118.541.06 M
05 Mon Jan 2026119.68121.72123.54119.561.11 M
02 Fri Jan 2026122.57120.08123.00120.000.81 M
31 Wed Dec 2025120.33120.40121.32119.951.95 M
30 Tue Dec 2025120.33122.27122.48120.290.69 M
29 Mon Dec 2025122.27123.60123.96121.261.02 M
26 Fri Dec 2025124.36125.04125.81124.040.72 M
24 Wed Dec 2025125.02124.12125.93124.120.61 M
Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 07 Wed January Expiry

WYNN Option Chain Data Analysis for Wynn Resorts, Limited WYNN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Wynn Resorts, Limited WYNN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Wynn Resorts, Limited WYNN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

WYNN Option Chain Price Analysis for Wynn Resorts, Limited WYNN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wynn Resorts, Limited WYNN at this time.

It appears as if Wynn Resorts, Limited WYNN gave a large move recently.

Stock of Wynn Resorts, Limited (WYNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Wynn Resorts, Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wynn Resorts, Limited stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 118.9 as target. However if you take a buy trade in Wynn Resorts, Limited, then use 121.7 as stoploss and 124.09 as target.

Wynn Resorts, Limited WYNN Option Chain, OTM CE, ITM PE

Below is full option chain of Wynn Resorts, Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Wynn Resorts, Limited WYNN Option Chain, ITM CE, OTM PE

Below is full option chain of Wynn Resorts, Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 07 Wed January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa WYNN (target) price & Options chain analysis (Wynn Resorts, Limited) Option chain analysis (WYNN) 07 Wed January Expiry

 

Back to top