ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTA Call Put options [ULTA target price] Ulta Beauty, Inc. #ULTA_TargetPrice

ULTA Call Put options target price & charts for Ulta Beauty, Inc.

ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

0   ULTA Most Active Call Put Options If you want a more indepth option chain analysis of Ulta Beauty, Inc., then click here

 

Available expiries for ULTA

ULTA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ULTA SPOT Price: 591.20 as on 15 Dec, 2025

Ulta Beauty, Inc. (ULTA) target & price

ULTA Target Price
Target up: 608.12
Target up: 599.66
Target up: 597.1
Target up: 594.54
Target down: 586.08
Target down: 583.52
Target down: 580.96

Date Close Open High Low Volume
15 Mon Dec 2025591.20603.00603.00589.420.91 M
12 Fri Dec 2025601.59597.69602.07585.320.71 M
11 Thu Dec 2025593.41602.10606.99586.260.7 M
10 Wed Dec 2025600.65603.05603.50594.200.64 M
09 Tue Dec 2025602.97591.76606.40590.850.76 M
08 Mon Dec 2025589.30611.84611.84575.481.74 M
05 Fri Dec 2025600.10564.91611.90564.032.26 M
04 Thu Dec 2025533.54546.26555.00530.090.95 M
ULTA Call Put options [ULTA target price] Ulta Beauty, Inc. #ULTA_TargetPrice

Maximum CALL writing has been for strikes: 280 210 300 These will serve as resistance

Maximum PUT writing has been for strikes: 270 175 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 200 180 170

Put to Call Ratio (PCR) has decreased for strikes: 210 220 240 250

ULTA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ULTA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%120.00--
Fri 24 Nov, 20170.050%120.00--
Fri 24 Nov, 20170.050%120.00--
Wed 22 Nov, 20170.050%120.00--
Tue 21 Nov, 20170.050%120.00--
Mon 20 Nov, 20170.050%120.00--
Fri 17 Nov, 20170.050%120.00--
Fri 17 Nov, 20170.050%120.00--
Tue 14 Nov, 20170.050%120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%73.10--
Fri 24 Nov, 20170.010%73.10--
Fri 24 Nov, 20170.010%73.10--
Wed 22 Nov, 20170.010%73.10--
Tue 21 Nov, 20170.010%73.10--
Mon 20 Nov, 20170.010%73.10--
Fri 17 Nov, 20170.010%73.10--
Fri 17 Nov, 20170.010%73.10--
Tue 14 Nov, 20170.010%73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%109.37--
Fri 24 Nov, 20170.020%109.37--
Fri 24 Nov, 20170.020%109.37--
Wed 22 Nov, 20170.020%109.37--
Tue 21 Nov, 20170.020%109.37--
Mon 20 Nov, 20170.020%109.37--
Fri 17 Nov, 20170.020%109.37--
Fri 17 Nov, 20170.020%109.37--
Tue 14 Nov, 20170.020%109.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%132.27--
Fri 24 Nov, 20170.080%132.27--
Fri 24 Nov, 20170.080%132.27--
Wed 22 Nov, 20170.080%132.27--
Tue 21 Nov, 20170.080%132.27--
Mon 20 Nov, 20170.080%132.27--
Fri 17 Nov, 20170.080%132.27--
Fri 17 Nov, 20170.05-6.17%132.27--
Tue 14 Nov, 20170.050%132.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%111.90--
Fri 24 Nov, 20170.100%111.90--
Fri 24 Nov, 20170.100%111.90--
Wed 22 Nov, 20170.100%111.90--
Tue 21 Nov, 20170.100%111.90--
Mon 20 Nov, 20170.100%111.90--
Fri 17 Nov, 20170.100%111.90--
Fri 17 Nov, 20170.100%111.90--
Tue 14 Nov, 20170.100%111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.113.25%53.40--
Fri 24 Nov, 20170.080%53.40--
Fri 24 Nov, 20170.080%53.40--
Wed 22 Nov, 20170.080%53.40--
Tue 21 Nov, 20170.080%53.40--
Mon 20 Nov, 20170.080%53.40--
Fri 17 Nov, 20170.080%53.40--
Fri 17 Nov, 20170.080%53.40--
Tue 14 Nov, 20170.080%53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%96.00--
Fri 24 Nov, 20170.050%96.00--
Fri 24 Nov, 20170.050%96.00--
Wed 22 Nov, 20170.050%96.00--
Tue 21 Nov, 20170.050%96.00--
Mon 20 Nov, 20170.050%96.00--
Fri 17 Nov, 20170.050%96.00--
Fri 17 Nov, 20170.050%96.00--
Tue 14 Nov, 20170.050%96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.180%91.00--
Fri 24 Nov, 20170.180%91.00--
Fri 24 Nov, 20170.180%91.00--
Wed 22 Nov, 20170.180%91.00--
Tue 21 Nov, 20170.160%91.00--
Mon 20 Nov, 20170.160%91.00--
Fri 17 Nov, 20170.030%91.00--
Fri 17 Nov, 20170.030%91.00--
Tue 14 Nov, 20170.030%91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%104.90--
Fri 24 Nov, 20170.150%104.90--
Fri 24 Nov, 20170.150.5%104.90--
Wed 22 Nov, 20170.150%104.90--
Tue 21 Nov, 20170.450%104.90--
Mon 20 Nov, 20170.450.1%104.90--
Fri 17 Nov, 20170.450%104.90--
Fri 17 Nov, 20170.100%104.90--
Tue 14 Nov, 20170.100%104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.304.39%88.780%0.18
Fri 24 Nov, 20170.310%88.780%0.19
Fri 24 Nov, 20170.310%88.780%0.19
Wed 22 Nov, 20170.310%88.780%0.19
Tue 21 Nov, 20170.310%88.780%0.19
Mon 20 Nov, 20170.31-0.15%88.780%0.19
Fri 17 Nov, 20170.310%88.780%0.19
Fri 17 Nov, 20170.070%88.780%0.19
Tue 14 Nov, 20170.070%88.780%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.501.16%67.700%0.23
Fri 24 Nov, 20170.350%67.700%0.24
Fri 24 Nov, 20170.358.78%67.700%0.24
Wed 22 Nov, 20170.430%67.700%0.26
Tue 21 Nov, 20170.401.11%67.700%0.26
Mon 20 Nov, 20170.450.43%67.700%0.26
Fri 17 Nov, 20170.490%67.700%0.26
Fri 17 Nov, 20170.35-0.6%78.73-0.33%0.26
Tue 14 Nov, 20170.300%78.730%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.920%56.810%3.22
Fri 24 Nov, 20170.850%56.810%3.22
Fri 24 Nov, 20170.850%56.810%3.22
Wed 22 Nov, 20170.850%56.810%3.22
Tue 21 Nov, 20170.850%58.100%3.22
Mon 20 Nov, 20170.850%58.10-0.07%3.22
Fri 17 Nov, 20170.650%58.100%3.22
Fri 17 Nov, 20170.58-0.23%69.55-0.07%3.22
Tue 14 Nov, 20170.300%69.55-1.91%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.510.45%46.600%0.87
Fri 24 Nov, 20171.250%46.600%0.87
Fri 24 Nov, 20171.250%46.60-0.35%0.87
Wed 22 Nov, 20171.250%46.600%0.87
Tue 21 Nov, 20171.100.15%59.620%0.87
Mon 20 Nov, 20171.10-0.3%59.620%0.87
Fri 17 Nov, 20171.850%59.620%0.87
Fri 17 Nov, 20171.00-0.15%59.620%0.87
Tue 14 Nov, 20170.62-0.15%59.620%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.663.43%39.250%0.74
Fri 24 Nov, 20171.780%39.250%0.76
Fri 24 Nov, 20171.780.33%39.250%0.76
Wed 22 Nov, 20172.080.16%39.250%0.76
Tue 21 Nov, 20171.756.83%39.250%0.77
Mon 20 Nov, 20171.75-0.7%39.25-0.43%0.82
Fri 17 Nov, 20173.100%39.250%0.82
Fri 17 Nov, 20171.70-7.85%44.30-0.21%0.82
Tue 14 Nov, 20171.050%49.77-1.05%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.5028.21%32.900%1.33
Fri 24 Nov, 20172.950%32.900%1.71
Fri 24 Nov, 20172.9557.97%32.900%1.71
Wed 22 Nov, 20173.484.15%32.900%2.7
Tue 21 Nov, 20173.0710.42%32.900.13%2.82
Mon 20 Nov, 20172.650.84%32.900%3.1
Fri 17 Nov, 20174.970%29.300%3.13
Fri 17 Nov, 20172.805.78%39.30-0.13%3.13
Tue 14 Nov, 20171.700%42.200.13%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.403.94%21.800%0.86
Fri 24 Nov, 20175.100%21.800%0.89
Fri 24 Nov, 20175.103.55%21.801.17%0.89
Wed 22 Nov, 20176.741.44%21.80-0.58%0.91
Tue 21 Nov, 20175.202.21%24.00-0.39%0.93
Mon 20 Nov, 20175.10-0.18%25.300.19%0.95
Fri 17 Nov, 20177.700%22.300%0.95
Fri 17 Nov, 20174.50-1.8%32.20-0.19%0.95
Tue 14 Nov, 20173.300.18%32.200%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.2365.9%14.000.15%0.93
Fri 24 Nov, 20178.400%15.790%1.54
Fri 24 Nov, 20178.405.85%15.792.76%1.54
Wed 22 Nov, 20179.50-1.44%15.792.19%1.59
Tue 21 Nov, 20178.287.49%18.000.47%1.53
Mon 20 Nov, 20178.60-0.26%18.000.16%1.64
Fri 17 Nov, 201711.850%15.800%1.63
Fri 17 Nov, 20177.901.57%24.311.28%1.63
Tue 14 Nov, 20175.501.06%24.310%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.7356.83%9.210%0.24
Fri 24 Nov, 201713.550%11.700%0.38
Fri 24 Nov, 201713.553.13%11.705.77%0.38
Wed 22 Nov, 201714.501.44%10.700.39%0.37
Tue 21 Nov, 201712.9010.35%12.500%0.37
Mon 20 Nov, 201713.50-3.24%12.201.57%0.41
Fri 17 Nov, 201716.120%11.070%0.39
Fri 17 Nov, 201711.18156.52%17.201.59%0.39
Tue 14 Nov, 20178.704.55%18.300%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.291.29%5.929.63%1.73
Fri 24 Nov, 201718.750%7.800%1.6
Fri 24 Nov, 201718.75-0.77%7.80-2.04%1.6
Wed 22 Nov, 201720.20-3.69%6.850.16%1.62
Tue 21 Nov, 201719.55-0.49%8.370.95%1.56
Mon 20 Nov, 201718.37-5.76%8.760.96%1.54
Fri 17 Nov, 201722.950%7.330%1.44
Fri 17 Nov, 201717.0010.15%9.60-1.42%1.44
Tue 14 Nov, 201712.771.03%12.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.9110.06%4.57-0.27%1.85
Fri 24 Nov, 201722.700%6.170%2.04
Fri 24 Nov, 201722.70-6.77%6.179.25%2.04
Wed 22 Nov, 201724.953.78%5.40-0.89%1.74
Tue 21 Nov, 201721.603.35%6.821.5%1.83
Mon 20 Nov, 201722.40-8.67%7.09-0.3%1.86
Fri 17 Nov, 201723.800%5.800%1.7
Fri 17 Nov, 201719.502.62%7.805.03%1.7
Tue 14 Nov, 201716.018.52%10.280.63%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.500%3.521.26%16.48
Fri 24 Nov, 201728.460%4.760%16.27
Fri 24 Nov, 201728.46-6.38%4.760.14%16.27
Wed 22 Nov, 201728.4811.9%4.451.13%15.21
Tue 21 Nov, 201725.7010.53%5.20-3.94%16.83
Mon 20 Nov, 201725.70-20.83%5.601.38%19.37
Fri 17 Nov, 201726.600%4.570%15.13
Fri 17 Nov, 201723.41-11.11%6.50120.67%15.13
Tue 14 Nov, 201716.505.88%8.002.81%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.200%2.718.68%7.21
Fri 24 Nov, 201720.200%3.670%6.64
Fri 24 Nov, 201720.200%3.671.86%6.64
Wed 22 Nov, 201720.200%3.454.88%6.52
Tue 21 Nov, 201720.200%4.040%6.21
Mon 20 Nov, 201720.200%3.63-25.72%6.21
Fri 17 Nov, 201720.200%3.630%8.36
Fri 17 Nov, 201720.200%5.001.1%8.36
Tue 14 Nov, 201720.200%6.5014.71%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.30-3.77%2.15-1.19%6.49
Fri 24 Nov, 201736.200%2.910%6.32
Fri 24 Nov, 201736.200%2.911.21%6.32
Wed 22 Nov, 201736.200%2.650.61%6.25
Tue 21 Nov, 201736.200%3.090.3%6.21
Mon 20 Nov, 201736.20-8.62%3.150.92%6.19
Fri 17 Nov, 201736.200%2.800%5.6
Fri 17 Nov, 201730.800%3.683.5%5.6
Tue 14 Nov, 201725.450%5.101.29%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.560%1.65-0.08%187.71
Fri 24 Nov, 201734.560%2.150%187.86
Fri 24 Nov, 201734.560%2.150.84%187.86
Wed 22 Nov, 201734.560%1.900.08%186.29
Tue 21 Nov, 201734.560%2.450.08%186.14
Mon 20 Nov, 201734.560%2.590.39%186
Fri 17 Nov, 201734.560%2.250%185.29
Fri 17 Nov, 201734.560%2.850.08%185.29
Tue 14 Nov, 201734.560%4.200.08%185.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.65-2.44%1.240.37%6.75
Fri 24 Nov, 201743.130%1.600%6.56
Fri 24 Nov, 201743.130%1.600%6.56
Wed 22 Nov, 201743.130%1.600%6.56
Tue 21 Nov, 201743.130%2.002.28%6.56
Mon 20 Nov, 201743.130%2.00-0.75%6.41
Fri 17 Nov, 201740.000%1.750%6.46
Fri 17 Nov, 201740.000%2.150%6.46
Tue 14 Nov, 201733.000%3.200%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.180%1.320%7.74
Fri 24 Nov, 201764.000%1.320%7.74
Fri 24 Nov, 201764.000%1.320%7.74
Wed 22 Nov, 201764.000%1.150%7.74
Tue 21 Nov, 201764.000%1.400.52%7.74
Mon 20 Nov, 201764.000%1.401.05%7.7
Fri 17 Nov, 201764.000%1.350%7.62
Fri 17 Nov, 201764.000%2.310%7.62
Tue 14 Nov, 201764.000%2.65-0.26%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201756.500%1.05-0.77%12.13
Fri 24 Nov, 201756.500%0.800%12.22
Fri 24 Nov, 201756.500%0.800.77%12.22
Wed 22 Nov, 201756.500%0.800.26%12.13
Tue 21 Nov, 201756.500%1.070.52%12.09
Mon 20 Nov, 201756.503.23%1.050%12.03
Fri 17 Nov, 201756.500%2.190%12.42
Fri 17 Nov, 201740.10-8.82%2.190.26%12.42
Tue 14 Nov, 201740.100%1.850%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201798.200%0.650.35%7.63
Fri 24 Nov, 201798.200%0.650%7.61
Fri 24 Nov, 201798.200%0.650%7.61
Wed 22 Nov, 201798.200%1.550%7.61
Tue 21 Nov, 201798.200%1.550%7.61
Mon 20 Nov, 201798.200%1.550%7.61
Fri 17 Nov, 201798.200%1.550%7.61
Fri 17 Nov, 201798.200%1.550%7.61
Tue 14 Nov, 201798.200%1.550%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.630%0.45-1.5%5.95
Fri 24 Nov, 201765.500%0.600%6.05
Fri 24 Nov, 201765.500%0.60-2.92%6.05
Wed 22 Nov, 201765.500%0.550%6.23
Tue 21 Nov, 201760.21-8.33%0.652.24%6.23
Mon 20 Nov, 201760.290%0.650%5.58
Fri 17 Nov, 201755.610%1.150%5.58
Fri 17 Nov, 201755.610%1.150%5.58
Tue 14 Nov, 201755.610%1.15-0.74%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.750%1.100%14
Fri 24 Nov, 201766.750%1.100%14
Fri 24 Nov, 201766.750%1.100%14
Wed 22 Nov, 201783.600%1.100%14
Tue 21 Nov, 201783.600%1.100%14
Mon 20 Nov, 201783.600%1.100%14
Fri 17 Nov, 201783.600%1.100%14
Fri 17 Nov, 201783.600%1.100%14
Tue 14 Nov, 201783.600%1.100%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.210%1.100%8.25
Fri 24 Nov, 201753.210%1.100%8.25
Fri 24 Nov, 201753.210%1.100%8.25
Wed 22 Nov, 201753.210%1.100%8.25
Tue 21 Nov, 201753.210%1.100%8.25
Mon 20 Nov, 201753.210%1.100%8.25
Fri 17 Nov, 201753.210%1.100%8.25
Fri 17 Nov, 201753.210%1.100%8.25
Tue 14 Nov, 201753.210%1.100%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017129.000%0.380%11
Fri 24 Nov, 2017129.000%0.380%11
Fri 24 Nov, 2017129.000%0.380%11
Wed 22 Nov, 2017129.000%0.380%11
Tue 21 Nov, 2017129.000%0.380%11
Mon 20 Nov, 2017129.000%0.380%11
Fri 17 Nov, 2017129.000%0.380%11
Fri 17 Nov, 2017129.000%0.380%11
Tue 14 Nov, 2017129.000%0.380%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017129.500%0.300%31
Fri 24 Nov, 2017129.500%0.300%31
Fri 24 Nov, 2017129.500%0.300%31
Wed 22 Nov, 2017129.500%0.300%31
Tue 21 Nov, 2017129.500%0.300%31
Mon 20 Nov, 2017129.500%0.300%31
Fri 17 Nov, 2017129.500%0.300%31
Fri 17 Nov, 2017129.500%0.300%31
Tue 14 Nov, 2017129.500%0.300%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201799.600%0.550%2.75
Fri 24 Nov, 201799.600%0.550%2.75
Fri 24 Nov, 201799.600%0.550%2.75
Wed 22 Nov, 201799.600%0.550%2.75
Tue 21 Nov, 201799.600%0.550%2.75
Mon 20 Nov, 201799.600%0.550%2.75
Fri 17 Nov, 201799.600%0.550%2.75
Fri 17 Nov, 201799.600%0.550%2.75
Tue 14 Nov, 201799.600%0.550%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017149.730%0.250%32
Fri 24 Nov, 2017149.730%0.250%32
Fri 24 Nov, 2017149.730%0.250%32
Wed 22 Nov, 2017149.730%0.250%32
Tue 21 Nov, 2017149.730%0.250%32
Mon 20 Nov, 2017149.730%0.250%32
Fri 17 Nov, 2017149.730%0.250%32
Fri 17 Nov, 2017149.730%0.250%32
Tue 14 Nov, 2017149.730%0.250%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201788.400%0.100%50.5
Fri 24 Nov, 201788.400%0.100%50.5
Fri 24 Nov, 201788.400%0.100%50.5
Wed 22 Nov, 201788.400%0.1010.99%50.5
Tue 21 Nov, 201788.400%0.100%45.5
Mon 20 Nov, 201788.400%0.150%45.5
Fri 17 Nov, 201788.400%0.150%45.5
Fri 17 Nov, 201788.400%0.1537.88%45.5
Tue 14 Nov, 201788.400%0.130%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201798.900%0.080%12.2
Fri 24 Nov, 201798.900%0.080%12.2
Fri 24 Nov, 201798.900%0.080%12.2
Wed 22 Nov, 201798.900%0.080%12.2
Tue 21 Nov, 201798.900%0.080%12.2
Mon 20 Nov, 201798.900%0.080%12.2
Fri 17 Nov, 201798.900%0.080%12.2
Fri 17 Nov, 201798.900%0.08-0.41%12.2
Tue 14 Nov, 201798.900%0.050%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201798.100%0.350%16.8
Fri 24 Nov, 201798.100%0.350%16.8
Fri 24 Nov, 201798.100%0.350%16.8
Wed 22 Nov, 201798.100%0.350%16.8
Tue 21 Nov, 201798.100%0.350%16.8
Mon 20 Nov, 201798.100%0.350%16.8
Fri 17 Nov, 201798.100%0.350%16.8
Fri 17 Nov, 201798.100%0.350%16.8
Tue 14 Nov, 201798.100%0.350%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.200%0.050%39
Fri 24 Nov, 201785.200%0.050%39
Fri 24 Nov, 201785.200%0.050%39
Wed 22 Nov, 201785.200%0.050%39
Tue 21 Nov, 201785.200%0.050%39
Mon 20 Nov, 201785.200%0.050%39
Fri 17 Nov, 201785.200%0.050%39
Fri 17 Nov, 201785.200%0.05-7.14%39
Tue 14 Nov, 201785.200%0.050%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.500%0.050%40
Fri 24 Nov, 201767.500%0.050%40
Fri 24 Nov, 201767.500%0.050%40
Wed 22 Nov, 201767.500%0.050%40
Tue 21 Nov, 201767.500%0.050%40
Mon 20 Nov, 201767.500%0.050%40
Fri 17 Nov, 201767.500%0.050%40
Fri 17 Nov, 201767.500%0.050%40
Tue 14 Nov, 201767.500%0.100%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017140.400%0.100%1.11
Fri 24 Nov, 2017140.400%0.100%1.11
Fri 24 Nov, 2017140.400%0.100%1.11
Wed 22 Nov, 2017140.400%0.100%1.11
Tue 21 Nov, 2017140.400%0.100%1.11
Mon 20 Nov, 2017140.400%0.100%1.11
Fri 17 Nov, 2017140.400%0.100%1.11
Fri 17 Nov, 2017140.400%0.100%1.11
Tue 14 Nov, 2017140.400%0.100%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017114.710%0.200%2.29
Fri 24 Nov, 2017114.710%0.200%2.29
Fri 24 Nov, 2017114.710%0.200%2.29
Wed 22 Nov, 2017114.710%0.200%2.29
Tue 21 Nov, 2017114.710%0.200%2.29
Mon 20 Nov, 2017114.710%0.200%2.29
Fri 17 Nov, 2017114.710%0.200%2.29
Fri 17 Nov, 2017114.710%0.200%2.29
Tue 14 Nov, 2017114.710%0.200%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017193.760%0.250%51
Fri 24 Nov, 2017193.760%0.250%51
Fri 24 Nov, 2017193.760%0.250%51
Wed 22 Nov, 2017193.760%0.250%51
Tue 21 Nov, 2017193.760%0.250%51
Mon 20 Nov, 2017193.760%0.250%51
Fri 17 Nov, 2017193.760%0.250%51
Fri 17 Nov, 2017193.760%0.250%51
Tue 14 Nov, 2017193.760%0.250%51

Videos related to: ULTA Call Put options [ULTA target price] Ulta Beauty, Inc. #ULTA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTA Call Put options [ULTA target price] Ulta Beauty, Inc. #ULTA_TargetPrice

 

Back to top