ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TSLA Call Put options [TSLA target price] Tesla, Inc. #TSLA_TargetPrice

TSLA Call Put options target price & charts for Tesla, Inc.

TSLA - Share Tesla, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

0   TSLA Most Active Call Put Options If you want a more indepth option chain analysis of Tesla, Inc. , then click here

 

Available expiries for TSLA

TSLA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TSLA SPOT Price: 475.31 as on 15 Dec, 2025

Tesla, Inc. (TSLA) target & price

TSLA Target Price
Target up: 489.02
Target up: 485.6
Target up: 482.17
Target down: 474.91
Target down: 471.49
Target down: 468.06
Target down: 460.8

Date Close Open High Low Volume
15 Mon Dec 2025475.31469.44481.77467.66114.54 M
12 Fri Dec 2025458.96448.09463.01441.6795.66 M
11 Thu Dec 2025446.89448.95449.27440.3355.98 M
10 Wed Dec 2025451.45446.07456.88443.6163.26 M
09 Tue Dec 2025445.17437.54452.39435.7062.21 M
08 Mon Dec 2025439.58447.45449.75435.2568.78 M
05 Fri Dec 2025454.94456.00458.87451.0243.76 M
04 Thu Dec 2025454.54448.89454.63445.3956.52 M
TSLA Call Put options [TSLA target price] Tesla, Inc. #TSLA_TargetPrice

Maximum CALL writing has been for strikes: 400 450 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 100 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 230 250 150

Put to Call Ratio (PCR) has decreased for strikes: 240 110 480 470

TSLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%175.100%0.01
Fri 24 Nov, 20170.130%175.100%0.01
Fri 24 Nov, 20170.130%175.100%0.01
Wed 22 Nov, 20170.13-0.04%175.100%0.01
Tue 21 Nov, 20170.130%175.100%0.01
Mon 20 Nov, 20170.15-0.12%175.100%0.01
Fri 17 Nov, 20170.150%175.100%0.01
Fri 17 Nov, 20170.160%175.100%0.01
Tue 14 Nov, 20170.16-0.02%175.100%0.01

TSLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.130%153.150%0
Fri 24 Nov, 20170.200%153.150%0
Fri 24 Nov, 20170.200%153.150%0
Wed 22 Nov, 20170.200%153.150%0
Tue 21 Nov, 20170.200%153.150%0
Mon 20 Nov, 20170.200%151.350%0
Fri 17 Nov, 20170.200%151.350%0
Fri 17 Nov, 20170.20-0.04%160.25-98.37%0
Tue 14 Nov, 20170.200%160.256020%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%146.600%0.01
Fri 24 Nov, 20170.230%146.600%0.01
Fri 24 Nov, 20170.230%146.600%0.01
Wed 22 Nov, 20170.230%146.600%0.01
Tue 21 Nov, 20170.233.31%146.600%0.01
Mon 20 Nov, 20170.23-0.06%146.600%0.01
Fri 17 Nov, 20170.230%146.600%0.01
Fri 17 Nov, 20170.240%146.60-89.44%0.01
Tue 14 Nov, 20170.250%146.60-23.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.16-0.05%132.10-26.61%0.16
Fri 24 Nov, 20170.200%133.900%0.22
Fri 24 Nov, 20170.200%133.90-0.05%0.22
Wed 22 Nov, 20170.220.05%136.904.79%0.22
Tue 21 Nov, 20170.250.02%132.30-44.99%0.21
Mon 20 Nov, 20170.25-0.24%144.001.44%0.37
Fri 17 Nov, 20170.350%134.100%0.37
Fri 17 Nov, 20170.406.17%138.2516.04%0.37
Tue 14 Nov, 20170.300.81%141.3020.12%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.160%122.75-12.19%0.09
Fri 24 Nov, 20170.370%123.200%0.11
Fri 24 Nov, 20170.370%123.20-0.28%0.11
Wed 22 Nov, 20170.370%123.2022.3%0.11
Tue 21 Nov, 20170.37-1.16%123.200%0.09
Mon 20 Nov, 20170.30-0.26%134.0051.02%0.09
Fri 17 Nov, 20170.450.15%121.450%0.06
Fri 17 Nov, 20170.450%125.500%0.06
Tue 14 Nov, 20170.520.32%125.50-7.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.26-5.24%129.070%0.04
Fri 24 Nov, 20170.360%129.070%0.03
Fri 24 Nov, 20170.36-0.63%129.070%0.03
Wed 22 Nov, 20170.400.63%129.070%0.03
Tue 21 Nov, 20170.420.03%129.070%0.03
Mon 20 Nov, 20170.480.32%129.070%0.03
Fri 17 Nov, 20170.660%129.070%0.03
Fri 17 Nov, 20170.600.13%129.070%0.03
Tue 14 Nov, 20170.540%129.070%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.34-0.44%115.000%0.22
Fri 24 Nov, 20170.420%115.000%0.21
Fri 24 Nov, 20170.420.04%115.000%0.21
Wed 22 Nov, 20170.421.34%115.000%0.21
Tue 21 Nov, 20170.60-0.4%115.00-0.2%0.22
Mon 20 Nov, 20170.600.94%115.000%0.22
Fri 17 Nov, 20170.820%99.050%0.22
Fri 17 Nov, 20170.855.78%105.990%0.22
Tue 14 Nov, 20170.710.76%105.99-0.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.54-0.36%93.890%0.26
Fri 24 Nov, 20170.550%93.890%0.26
Fri 24 Nov, 20170.55-0.06%93.890%0.26
Wed 22 Nov, 20170.770.78%93.890%0.26
Tue 21 Nov, 20170.850.18%102.00-0.23%0.26
Mon 20 Nov, 20170.70-0.36%102.000%0.27
Fri 17 Nov, 20171.130%88.530%0.26
Fri 17 Nov, 20171.200.3%96.600%0.26
Tue 14 Nov, 20171.011.78%96.23-10.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.711.88%81.880%0.17
Fri 24 Nov, 20170.840%84.300%0.17
Fri 24 Nov, 20170.840.49%84.300%0.17
Wed 22 Nov, 20170.872.13%84.30-0.08%0.17
Tue 21 Nov, 20171.200.87%84.300.04%0.18
Mon 20 Nov, 20171.010.38%95.18-2.31%0.18
Fri 17 Nov, 20171.46-0.63%84.030%0.18
Fri 17 Nov, 20171.461.17%92.200%0.18
Tue 14 Nov, 20171.330.52%86.57-4.34%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.1227.96%76.200%0.09
Fri 24 Nov, 20171.300%76.200%0.12
Fri 24 Nov, 20171.300.22%76.200.49%0.12
Wed 22 Nov, 20171.40-0.39%76.200%0.12
Tue 21 Nov, 20171.789.22%70.100%0.12
Mon 20 Nov, 20171.4512.66%70.107.29%0.13
Fri 17 Nov, 20172.000%70.100%0.13
Fri 17 Nov, 20172.371.75%76.970%0.13
Tue 14 Nov, 20171.80-2.92%85.940%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.636.48%68.590%0.13
Fri 24 Nov, 20171.930%68.590%0.14
Fri 24 Nov, 20171.933.25%68.590.15%0.14
Wed 22 Nov, 20171.920.94%68.590%0.14
Tue 21 Nov, 20172.490.37%74.250.15%0.14
Mon 20 Nov, 20171.990.24%74.250%0.14
Fri 17 Nov, 20173.040%66.310%0.14
Fri 17 Nov, 20172.81-0.33%66.310%0.14
Tue 14 Nov, 20172.550.48%69.000.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.440.73%54.100%0.44
Fri 24 Nov, 20172.830%58.600%0.44
Fri 24 Nov, 20172.83-0.64%58.600%0.44
Wed 22 Nov, 20172.7411.38%58.607.44%0.44
Tue 21 Nov, 20173.531.41%58.602.6%0.46
Mon 20 Nov, 20172.86-1.49%63.800.85%0.45
Fri 17 Nov, 20174.201.13%56.840%0.44
Fri 17 Nov, 20173.79-2.27%58.920%0.44
Tue 14 Nov, 20173.35-4.56%64.330%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.71-16.39%45.500%0.27
Fri 24 Nov, 20173.950%48.850%0.23
Fri 24 Nov, 20173.950.32%48.850%0.23
Wed 22 Nov, 20173.952.02%50.520%0.23
Tue 21 Nov, 20175.100.92%49.663.87%0.23
Mon 20 Nov, 20174.00-0.22%56.96-0.08%0.23
Fri 17 Nov, 20175.500%48.000%0.23
Fri 17 Nov, 20175.200.5%50.450%0.23
Tue 14 Nov, 20174.850%53.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.600.06%37.500.21%0.66
Fri 24 Nov, 20175.950%42.100%0.66
Fri 24 Nov, 20175.950.83%42.100%0.66
Wed 22 Nov, 20175.651.55%38.890%0.66
Tue 21 Nov, 20177.200.08%38.89-0.28%0.67
Mon 20 Nov, 20175.602.32%46.35-0.16%0.68
Fri 17 Nov, 20177.330%40.550%0.69
Fri 17 Nov, 20177.20-1.95%44.13-0.55%0.69
Tue 14 Nov, 20176.401.15%47.25-0.34%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.04-9.14%29.650%0.35
Fri 24 Nov, 20178.400%32.080%0.32
Fri 24 Nov, 20178.400.06%32.080%0.32
Wed 22 Nov, 20178.030.04%32.08-0.33%0.32
Tue 21 Nov, 20179.950.15%32.08-0.78%0.32
Mon 20 Nov, 20177.752.4%41.006.25%0.32
Fri 17 Nov, 201710.000%34.260%0.31
Fri 17 Nov, 20179.6021.21%33.140.7%0.31
Tue 14 Nov, 20178.57-0.03%37.95-3.44%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.49-3.08%23.40-0.16%0.59
Fri 24 Nov, 201711.800%25.850%0.58
Fri 24 Nov, 201711.801.95%25.850.08%0.58
Wed 22 Nov, 201711.256.33%28.170.1%0.59
Tue 21 Nov, 201713.501.39%26.00-0.82%0.62
Mon 20 Nov, 201710.483.99%31.020.02%0.64
Fri 17 Nov, 201713.450%28.350%0.66
Fri 17 Nov, 201712.901.93%30.04-0.89%0.66
Tue 14 Nov, 201711.70-1.36%30.70-2.1%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.92-2.86%17.900.48%0.62
Fri 24 Nov, 201715.570%19.500%0.6
Fri 24 Nov, 201715.575.35%19.50-3.16%0.6
Wed 22 Nov, 201715.200.29%22.25-1.4%0.65
Tue 21 Nov, 201717.89-0.8%19.61-1.99%0.66
Mon 20 Nov, 201713.992.2%24.601.3%0.67
Fri 17 Nov, 201717.750.72%22.39-2.48%0.68
Fri 17 Nov, 201716.740.74%23.99-0.77%0.7
Tue 14 Nov, 201715.031%26.50-1.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.300.51%13.258.86%0.82
Fri 24 Nov, 201721.200%15.150%0.76
Fri 24 Nov, 201721.200.42%15.150.73%0.76
Wed 22 Nov, 201719.702.18%17.006.12%0.76
Tue 21 Nov, 201723.151.47%15.001.24%0.73
Mon 20 Nov, 201718.85-1.32%19.450.32%0.73
Fri 17 Nov, 201722.550%17.403.38%0.72
Fri 17 Nov, 201721.2612.02%18.908.02%0.69
Tue 14 Nov, 201719.450.63%20.553.51%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.600.11%9.60-0.76%1.17
Fri 24 Nov, 201726.800%11.000%1.18
Fri 24 Nov, 201726.80-0.05%11.000.39%1.18
Wed 22 Nov, 201725.82-1.21%12.700.4%1.17
Tue 21 Nov, 201729.350.57%11.151.49%1.15
Mon 20 Nov, 201723.85-4.35%14.852.4%1.14
Fri 17 Nov, 201728.500%13.100%1.07
Fri 17 Nov, 201726.858.92%14.352.33%1.07
Tue 14 Nov, 201724.551.23%15.85-1.71%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.000.17%6.800.54%5.49
Fri 24 Nov, 201731.500%7.900%5.46
Fri 24 Nov, 201731.50-0.41%7.900.21%5.46
Wed 22 Nov, 201733.070%9.501.18%5.43
Tue 21 Nov, 201734.150.08%8.160.14%5.37
Mon 20 Nov, 201730.19-0.25%11.122.31%5.36
Fri 17 Nov, 201736.090%9.85-0.02%5.23
Fri 17 Nov, 201733.30-0.41%10.90-0.17%5.23
Tue 14 Nov, 201731.600.41%12.06-3.04%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.500.03%4.600.71%1.76
Fri 24 Nov, 201741.800%5.500%1.75
Fri 24 Nov, 201741.800%5.500.05%1.75
Wed 22 Nov, 201741.25-0.06%6.600.42%1.75
Tue 21 Nov, 201743.22-0.06%5.904.07%1.74
Mon 20 Nov, 201736.000.54%8.005.98%1.67
Fri 17 Nov, 201745.070%7.300%1.59
Fri 17 Nov, 201743.780.69%8.000.07%1.59
Tue 14 Nov, 201737.500.23%8.90-0.48%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.25-0.08%3.25-0.07%2.48
Fri 24 Nov, 201748.860%4.000%2.48
Fri 24 Nov, 201748.861.06%4.00-0.59%2.48
Wed 22 Nov, 201747.350.04%4.900.8%2.52
Tue 21 Nov, 201747.82-0.25%4.244.19%2.5
Mon 20 Nov, 201743.400.08%5.771.15%2.39
Fri 17 Nov, 201753.150%5.260%2.37
Fri 17 Nov, 201749.160.43%6.001.29%2.37
Tue 14 Nov, 201750.53-0.59%6.70-0.25%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.84-0.12%2.230.07%1.74
Fri 24 Nov, 201758.250%2.700%1.73
Fri 24 Nov, 201758.25-0.41%2.70-0.05%1.73
Wed 22 Nov, 201756.000%3.403.11%1.73
Tue 21 Nov, 201756.05-1.05%3.016.38%1.68
Mon 20 Nov, 201753.450.16%4.122%1.56
Fri 17 Nov, 201760.78-3.780%1.53
Fri 17 Nov, 201758.870%4.251.8%-
Tue 14 Nov, 201753.960.04%4.764.13%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201771.15-0.11%1.531.07%5.3
Fri 24 Nov, 201768.100%1.920%5.24
Fri 24 Nov, 201768.100%1.92-0.57%5.24
Wed 22 Nov, 201769.198.21%2.430.18%5.27
Tue 21 Nov, 201769.19-2.53%2.180.18%5.69
Mon 20 Nov, 201762.001.37%2.900.27%5.54
Fri 17 Nov, 201768.47-2.720%5.6
Fri 17 Nov, 201766.000%3.04-0.15%-
Tue 14 Nov, 201764.301%3.45-0.22%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201778.900.47%1.12-11.12%1.09
Fri 24 Nov, 201777.400%1.400%1.23
Fri 24 Nov, 201777.400.12%1.40-0.45%1.23
Wed 22 Nov, 201774.7511.49%1.801.1%1.24
Tue 21 Nov, 201779.600.07%1.513.21%1.37
Mon 20 Nov, 201771.200.2%2.11-1.98%1.32
Fri 17 Nov, 201777.050.23%1.930.22%1.35
Fri 17 Nov, 201774.800.07%2.150.49%1.35
Tue 14 Nov, 201771.500.26%2.420.15%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201784.700%0.870.78%1.96
Fri 24 Nov, 201785.870%1.050%1.94
Fri 24 Nov, 201785.870%1.05-0.99%1.94
Wed 22 Nov, 201785.87-0.02%1.30-0.09%1.96
Tue 21 Nov, 201787.950%1.230%1.96
Mon 20 Nov, 201791.00-9.8%1.53-4.09%1.96
Fri 17 Nov, 201791.000%1.350%1.85
Fri 17 Nov, 201787.280%1.503.31%1.85
Tue 14 Nov, 201787.280%1.82-0.14%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201799.520%0.660.03%1.15
Fri 24 Nov, 201798.850%0.850%1.15
Fri 24 Nov, 201798.85-0.04%0.852.38%1.15
Wed 22 Nov, 201798.851.28%1.001.2%1.13
Tue 21 Nov, 201797.400.36%0.940.32%1.13
Mon 20 Nov, 201789.600%1.150.43%1.13
Fri 17 Nov, 201790.750%1.040.72%1.12
Fri 17 Nov, 201790.75-5.39%1.240.04%1.12
Tue 14 Nov, 201782.700%1.32-3.97%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201795.000%0.530.11%1.79
Fri 24 Nov, 201795.000%0.740%1.79
Fri 24 Nov, 201795.000%0.74-0.02%1.79
Wed 22 Nov, 201795.000%0.690.09%1.79
Tue 21 Nov, 201795.000%0.710.27%1.79
Mon 20 Nov, 201795.000%0.94-0.11%1.78
Fri 17 Nov, 201795.000%0.740%1.78
Fri 17 Nov, 201795.000%1.210%1.78
Tue 14 Nov, 201795.000%0.870.11%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017116.50-0.11%0.450.6%2.2
Fri 24 Nov, 2017116.500%0.560%2.18
Fri 24 Nov, 2017116.500.08%0.560.01%2.18
Wed 22 Nov, 2017115.000%0.610.18%2.19
Tue 21 Nov, 2017116.000%0.574.25%2.18
Mon 20 Nov, 2017116.00-1.61%0.700.2%2.09
Fri 17 Nov, 2017116.000%0.620%2.05
Fri 17 Nov, 2017117.210.11%0.680.31%2.05
Tue 14 Nov, 2017110.07-0.06%0.79-1.32%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017161.400%0.392.75%1.73
Fri 24 Nov, 2017161.400%0.570%1.68
Fri 24 Nov, 2017161.400%0.570%1.68
Wed 22 Nov, 2017161.400%0.571.31%1.68
Tue 21 Nov, 2017161.400%0.52-0.08%1.66
Mon 20 Nov, 2017161.400%0.650.16%1.66
Fri 17 Nov, 2017161.400%0.55-0.08%1.66
Fri 17 Nov, 2017161.400%0.700%1.66
Tue 14 Nov, 2017161.400%0.75-0.08%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017121.100%0.350.57%4.09
Fri 24 Nov, 2017128.730%0.430%4.07
Fri 24 Nov, 2017128.730%0.430%4.07
Wed 22 Nov, 2017128.730%0.430%4.07
Tue 21 Nov, 2017128.730%0.430%4.07
Mon 20 Nov, 2017128.730.08%0.600%4.07
Fri 17 Nov, 2017128.730%0.660%4.07
Fri 17 Nov, 2017115.000%0.660%4.07
Tue 14 Nov, 2017115.000%0.660%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017180.600%0.31-0.43%6.6
Fri 24 Nov, 2017180.600%0.370%6.63
Fri 24 Nov, 2017180.600%0.370.22%6.63
Wed 22 Nov, 2017180.600%0.440%6.61
Tue 21 Nov, 2017180.600%0.413.51%6.61
Mon 20 Nov, 2017180.600%0.501.29%6.39
Fri 17 Nov, 2017180.600%0.460.03%6.31
Fri 17 Nov, 2017180.600%0.46-0.64%6.3
Tue 14 Nov, 2017180.600%0.540.71%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017135.20-0.22%0.320%4.2
Fri 24 Nov, 2017135.200%0.330%4.19
Fri 24 Nov, 2017135.200%0.330.05%4.19
Wed 22 Nov, 2017138.800%0.37-0.02%4.19
Tue 21 Nov, 2017138.800%0.340.04%4.19
Mon 20 Nov, 2017138.80-0.37%0.420%4.19
Fri 17 Nov, 2017138.800%0.36-0.87%4.17
Fri 17 Nov, 2017132.00-0.07%0.410%4.21
Tue 14 Nov, 2017123.000%0.490%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017126.830%0.230%7.82
Fri 24 Nov, 2017126.830%0.330%7.82
Fri 24 Nov, 2017126.830%0.330%7.82
Wed 22 Nov, 2017126.830%0.330%7.82
Tue 21 Nov, 2017126.830%0.330%7.82
Mon 20 Nov, 2017126.830%0.270.08%7.82
Fri 17 Nov, 2017126.830%0.270%7.82
Fri 17 Nov, 2017126.830%0.401.7%7.82
Tue 14 Nov, 2017126.830%0.380.06%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017147.120%0.200%7.66
Fri 24 Nov, 2017146.360%0.310%7.66
Fri 24 Nov, 2017146.360%0.31-0.08%7.66
Wed 22 Nov, 2017146.360%0.310%7.66
Tue 21 Nov, 2017146.360%0.270%7.66
Mon 20 Nov, 2017146.360.64%0.350%7.66
Fri 17 Nov, 2017146.340%0.35-0.04%7.71
Fri 17 Nov, 2017141.800%0.35-0.64%7.71
Tue 14 Nov, 2017141.80-1.11%0.340%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017191.260%0.400%6.45
Fri 24 Nov, 2017191.260%0.400%6.45
Fri 24 Nov, 2017191.260%0.400%6.45
Wed 22 Nov, 2017191.260%0.400%6.45
Tue 21 Nov, 2017191.260%0.400%6.45
Mon 20 Nov, 2017191.260%0.400%6.45
Fri 17 Nov, 2017191.260%0.400%6.45
Fri 17 Nov, 2017191.260%0.400%6.45
Tue 14 Nov, 2017191.260%0.400%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017155.950%0.20-0.01%7.72
Fri 24 Nov, 2017170.000%0.210%7.72
Fri 24 Nov, 2017170.000%0.210%7.72
Wed 22 Nov, 2017170.000%0.21-0.13%7.72
Tue 21 Nov, 2017170.000%0.20-0.01%7.73
Mon 20 Nov, 2017170.000%0.260.19%7.73
Fri 17 Nov, 2017170.000%0.220%7.72
Fri 17 Nov, 2017170.000%0.280%7.72
Tue 14 Nov, 2017170.000%0.340%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017160.710%0.150%4.91
Fri 24 Nov, 2017160.710%0.420%4.91
Fri 24 Nov, 2017160.710%0.420%4.91
Wed 22 Nov, 2017160.710%0.420%4.91
Tue 21 Nov, 2017160.710%0.420%4.91
Mon 20 Nov, 2017160.710%0.420%4.91
Fri 17 Nov, 2017160.710%0.420%4.91
Fri 17 Nov, 2017160.710%0.420%4.91
Tue 14 Nov, 2017160.710%0.420%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017163.72-0.52%0.150.02%10.78
Fri 24 Nov, 2017165.000%0.200%10.73
Fri 24 Nov, 2017165.000%0.20-0.02%10.73
Wed 22 Nov, 2017168.020%0.180%10.73
Tue 21 Nov, 2017168.020%0.17-0.07%10.73
Mon 20 Nov, 2017168.020%0.170%10.74
Fri 17 Nov, 2017168.020%0.340%10.74
Fri 17 Nov, 2017168.020%0.34-0.01%10.74
Tue 14 Nov, 2017158.000%0.25-0.15%10.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017230.000%0.110%17.66
Fri 24 Nov, 2017230.000%0.150%17.66
Fri 24 Nov, 2017230.000%0.150%17.66
Wed 22 Nov, 2017230.000%0.150%17.66
Tue 21 Nov, 2017230.000%0.155.65%17.66
Mon 20 Nov, 2017230.000%0.150%16.72
Fri 17 Nov, 2017230.000%0.18-0.06%16.72
Fri 17 Nov, 2017230.000%0.180%16.73
Tue 14 Nov, 2017230.000%0.21-0.06%16.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017216.000%0.140%24.32
Fri 24 Nov, 2017216.000%0.170%24.32
Fri 24 Nov, 2017216.000%0.170.59%24.32
Wed 22 Nov, 2017216.000%0.17-0.47%24.18
Tue 21 Nov, 2017216.000%0.11-0.03%24.29
Mon 20 Nov, 2017216.000%0.150%24.3
Fri 17 Nov, 2017216.000%0.150%24.3
Fri 17 Nov, 2017216.000%0.15-0.02%24.3
Tue 14 Nov, 2017216.000%0.150%24.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017184.000%0.200%20.28
Fri 24 Nov, 2017184.000%0.200%20.28
Fri 24 Nov, 2017184.000%0.200%20.28
Wed 22 Nov, 2017184.000%0.200%20.28
Tue 21 Nov, 2017184.000%0.200%20.28
Mon 20 Nov, 2017184.000%0.200%20.28
Fri 17 Nov, 2017184.000%0.200%20.28
Fri 17 Nov, 2017184.000%0.200%20.28
Tue 14 Nov, 2017184.000%0.200%20.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017173.300%0.090%15.98
Fri 24 Nov, 2017173.300%0.090%15.98
Fri 24 Nov, 2017173.300%0.098.05%15.98
Wed 22 Nov, 2017173.300%0.090.04%14.79
Tue 21 Nov, 2017173.300%0.090.3%14.79
Mon 20 Nov, 2017173.300%0.13101.34%14.74
Fri 17 Nov, 2017173.300%0.100%7.32
Fri 17 Nov, 2017173.300%0.130.41%7.32
Tue 14 Nov, 2017173.300%0.150%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017187.650%0.080%0.4
Fri 24 Nov, 2017187.650%0.080%0.4
Fri 24 Nov, 2017187.650.03%0.080%0.4
Wed 22 Nov, 2017187.650.03%0.080%0.4
Tue 21 Nov, 2017191.050%0.08-8.65%0.4
Mon 20 Nov, 2017194.100.17%0.0826.76%0.44
Fri 17 Nov, 2017194.100%0.080%0.35
Fri 17 Nov, 2017180.250%0.100.5%0.35
Tue 14 Nov, 2017180.250%0.100.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017199.150%0.09-0.09%18.3
Fri 24 Nov, 2017186.600%0.090%18.32
Fri 24 Nov, 2017186.600%0.090%18.32
Wed 22 Nov, 2017186.60-0.43%0.04-0.56%18.32
Tue 21 Nov, 2017186.60-0.42%0.050%18.34
Mon 20 Nov, 2017186.600%0.100%18.27
Fri 17 Nov, 2017182.930%0.100%18.27
Fri 17 Nov, 2017182.930%0.10-2.66%18.27
Tue 14 Nov, 2017182.930%0.070.45%18.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201784.900%0.130%213.75
Fri 24 Nov, 201784.900%0.130%213.75
Fri 24 Nov, 201784.900%0.130%213.75
Wed 22 Nov, 201784.900%0.130%213.75
Tue 21 Nov, 201784.900%0.130%213.75
Mon 20 Nov, 201784.900%0.130%213.75
Fri 17 Nov, 201784.900%0.130%213.75
Fri 17 Nov, 201784.900%0.130%213.75
Tue 14 Nov, 201784.900%0.130%213.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017202.100.33%0.100%12.45
Fri 24 Nov, 2017209.000%0.100%12.49
Fri 24 Nov, 2017209.000%0.100%12.49
Wed 22 Nov, 2017209.000%0.100%12.49
Tue 21 Nov, 2017209.000%0.100%12.49
Mon 20 Nov, 2017209.000.66%0.100%12.49
Fri 17 Nov, 2017209.000%0.100%12.57
Fri 17 Nov, 2017190.300%0.100%12.57
Tue 14 Nov, 2017190.300%0.100%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017217.380%0.100%10.22
Fri 24 Nov, 2017217.380%0.100%10.22
Fri 24 Nov, 2017217.380%0.100%10.22
Wed 22 Nov, 2017217.380%0.100%10.22
Tue 21 Nov, 2017217.380%0.100%10.22
Mon 20 Nov, 2017217.380%0.100%10.22
Fri 17 Nov, 2017217.380%0.100%10.22
Fri 17 Nov, 2017217.380%0.100.31%10.22
Tue 14 Nov, 2017217.380%0.120%10.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017214.930%0.03-0.01%34
Fri 24 Nov, 2017214.930%0.030%34
Fri 24 Nov, 2017214.930%0.03-0.01%34
Wed 22 Nov, 2017214.930%0.04-0.16%34
Tue 21 Nov, 2017214.930%0.040.12%34.06
Mon 20 Nov, 2017214.930%0.040.03%34.01
Fri 17 Nov, 2017214.93-0.050%34.01
Fri 17 Nov, 2017214.930%0.04-0.14%-
Tue 14 Nov, 2017197.010%0.080.79%33.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017215.400%0.020%58.36
Fri 24 Nov, 2017215.400%0.020%58.36
Fri 24 Nov, 2017215.400%0.020%58.36
Wed 22 Nov, 2017215.400%0.020%58.36
Tue 21 Nov, 2017215.400%0.020%58.36
Mon 20 Nov, 2017215.400%0.020%58.36
Fri 17 Nov, 2017215.400%0.020%58.36
Fri 17 Nov, 2017215.400%0.020%58.36
Tue 14 Nov, 2017182.340%0.020.78%58.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017272.000%0.050%312.5
Fri 24 Nov, 2017272.000%0.050%312.5
Fri 24 Nov, 2017272.000%0.050%312.5
Wed 22 Nov, 2017272.000%0.050%312.5
Tue 21 Nov, 2017272.000%0.050%312.5
Mon 20 Nov, 2017272.000%0.040%312.5
Fri 17 Nov, 2017272.000%0.040%312.5
Fri 17 Nov, 2017272.000%0.041.3%312.5
Tue 14 Nov, 2017272.000%0.040%308.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017192.69-0.160%-
Fri 24 Nov, 2017192.69-0.160%-
Fri 24 Nov, 2017192.69-0.160%-
Wed 22 Nov, 2017192.69-0.160%-
Tue 21 Nov, 2017192.69-0.160%-
Mon 20 Nov, 2017192.69-0.160%-
Fri 17 Nov, 2017192.69-0.160%-
Fri 17 Nov, 2017192.69-0.160%-
Tue 14 Nov, 2017192.69-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017184.100%0.050%242.33
Fri 24 Nov, 2017184.100%0.050%242.33
Fri 24 Nov, 2017184.100%0.050%242.33
Wed 22 Nov, 2017184.100%0.050%242.33
Tue 21 Nov, 2017184.100%0.050%242.33
Mon 20 Nov, 2017184.100%0.050%242.33
Fri 17 Nov, 2017184.100%0.050%242.33
Fri 17 Nov, 2017184.100%0.050%242.33
Tue 14 Nov, 2017184.100%0.050%242.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017255.790%0.010%198.33
Fri 24 Nov, 2017255.790%0.010%198.33
Fri 24 Nov, 2017255.790%0.010%198.33
Wed 22 Nov, 2017255.790%0.010%198.33
Tue 21 Nov, 2017255.790%0.010%198.33
Mon 20 Nov, 2017255.790%0.010%198.33
Fri 17 Nov, 2017255.790%0.010%198.33
Fri 17 Nov, 2017255.790%0.010%198.33
Tue 14 Nov, 2017255.790%0.010%198.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017129.000%0.030%682
Fri 24 Nov, 2017129.000%0.030%682
Fri 24 Nov, 2017129.000%0.030%682
Wed 22 Nov, 2017129.000%0.030%682
Tue 21 Nov, 2017129.000%0.020%682
Mon 20 Nov, 2017129.000%0.020%682
Fri 17 Nov, 2017129.000%0.020%682
Fri 17 Nov, 2017129.000%0.020.05%682
Tue 14 Nov, 2017129.000%0.030%681.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017242.600%0.020%3.89
Fri 24 Nov, 2017242.600%0.050%3.89
Fri 24 Nov, 2017242.600%0.050%3.89
Wed 22 Nov, 2017242.600%0.050%3.89
Tue 21 Nov, 2017242.600%0.050%3.89
Mon 20 Nov, 2017242.600%0.050%3.89
Fri 17 Nov, 2017231.620%0.050%3.89
Fri 17 Nov, 2017231.620%0.050%3.89
Tue 14 Nov, 2017231.620%0.050%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017247.600%0.020%6.51
Fri 24 Nov, 2017247.600%0.020%6.51
Fri 24 Nov, 2017247.600%0.020%6.51
Wed 22 Nov, 2017247.600%0.020%6.51
Tue 21 Nov, 2017247.600%0.020%6.51
Mon 20 Nov, 2017247.600%0.020%6.51
Fri 17 Nov, 2017236.580%0.020%6.51
Fri 17 Nov, 2017236.580%0.020%6.51
Tue 14 Nov, 2017236.580%0.020%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017194.50-0.020%-
Fri 24 Nov, 2017194.50-0.020%-
Fri 24 Nov, 2017194.50-0.020%-
Wed 22 Nov, 2017194.50-0.020%-
Tue 21 Nov, 2017194.50-0.020%-
Mon 20 Nov, 2017194.50-0.020%-
Fri 17 Nov, 2017194.50-0.02-1.87%-
Fri 17 Nov, 2017194.50-0.021.05%-
Tue 14 Nov, 2017194.50-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017261.000%0.020%302.82
Fri 24 Nov, 2017261.000%0.010%302.82
Fri 24 Nov, 2017261.000%0.01-0.16%302.82
Wed 22 Nov, 2017261.000%0.010%303.32
Tue 21 Nov, 2017261.000%0.02-0.08%303.32
Mon 20 Nov, 2017261.000%0.020%303.56
Fri 17 Nov, 2017261.000%0.020%303.56
Fri 17 Nov, 2017261.000%0.020%303.56
Tue 14 Nov, 2017261.00-1.96%0.02-0.01%303.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017261.000%0.020%3.42
Fri 24 Nov, 2017261.000%0.030%3.42
Fri 24 Nov, 2017261.000%0.030%3.42
Wed 22 Nov, 2017261.000%0.030%3.42
Tue 21 Nov, 2017261.000%0.030%3.42
Mon 20 Nov, 2017261.000%0.030%3.42
Fri 17 Nov, 2017261.000%0.030%3.42
Fri 17 Nov, 2017261.000%0.030%3.42
Tue 14 Nov, 2017261.000%0.030%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017325.15-0.010%-
Fri 24 Nov, 2017325.15-0.020%-
Fri 24 Nov, 2017325.15-0.020%-
Wed 22 Nov, 2017325.15-0.020%-
Tue 21 Nov, 2017325.15-0.020%-
Mon 20 Nov, 2017325.15-0.020%-
Fri 17 Nov, 2017325.15-0.020%-
Fri 17 Nov, 2017325.15-0.020%-
Tue 14 Nov, 2017325.15-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017175.00-0.020%-
Fri 24 Nov, 2017175.00-0.020%-
Fri 24 Nov, 2017175.00-0.020%-
Wed 22 Nov, 2017175.00-0.020%-
Tue 21 Nov, 2017175.00-0.02-0.59%-
Mon 20 Nov, 2017175.00-0.020%-
Fri 17 Nov, 2017175.00-0.020%-
Fri 17 Nov, 2017175.00-0.020%-
Tue 14 Nov, 2017175.00-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017313.000%0.020%2658
Fri 24 Nov, 2017313.000%0.010%2658
Fri 24 Nov, 2017313.000%0.010%2658
Wed 22 Nov, 2017313.000%0.01-0.19%2658
Tue 21 Nov, 2017313.000%0.010%2663
Mon 20 Nov, 2017313.000%0.020%2663
Fri 17 Nov, 2017313.000%0.010%2663
Fri 17 Nov, 2017313.000%0.01-0.15%2663
Tue 14 Nov, 2017313.000%0.010%2667

Videos related to: TSLA Call Put options [TSLA target price] Tesla, Inc. #TSLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TSLA Call Put options [TSLA target price] Tesla, Inc. #TSLA_TargetPrice

 

Back to top