ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 27 Sat December Expiry

Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 27 Sat December Expiry Which Call CE or PUT PE options to buy or sell in Tesla, Inc. TSLA

0   TSLA Most Active Call Put Options

TSLA SPOT Price: 485.40 as on 24 Dec, 2025

Tesla, Inc. (TSLA) target & price

TSLA Target Price
Target up: 498.47
Target up: 491.93
Target up: 488.15
Target down: 484.37
Target down: 477.83
Target down: 474.05
Target down: 470.27

Date Close Open High Low Volume
24 Wed Dec 2025485.40488.48490.90476.8041.29 M
23 Tue Dec 2025485.56489.40491.97482.8458.09 M
22 Mon Dec 2025488.77488.00498.83480.0070.42 M
19 Fri Dec 2025480.91487.67490.49474.7262.91 M
18 Thu Dec 2025483.40470.00490.86469.8274.98 M
17 Wed Dec 2025467.20493.30496.00466.2084.91 M
16 Tue Dec 2025489.88472.21491.50465.83107.61 M
15 Mon Dec 2025475.31469.44481.77467.66114.54 M
Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 27 Sat December Expiry

TSLA Option Chain Data Analysis for Tesla, Inc. TSLA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Tesla, Inc. TSLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Tesla, Inc. TSLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TSLA Option Chain Price Analysis for Tesla, Inc. TSLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tesla, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tesla, Inc. stays above 480, but if it comes below 480, then a intra day sell could be more profitable.
If you take a sell trade below 480, then use 480 as stoploss and 458.53 as target. However if you take a buy trade in Tesla, Inc. , then use 480 as stoploss and 505.8 as target.

Tesla, Inc. TSLA Option Chain, OTM CE, ITM PE

Below is full option chain of Tesla, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Tesla, Inc. TSLA Option Chain, ITM CE, OTM PE

Below is full option chain of Tesla, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 27 Sat December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 27 Sat December Expiry

 

Back to top