ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 09 Tue June Expiry

Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tesla, Inc. TSLA

0   TSLA Most Active Call Put Options

TSLA SPOT Price: 409.05 as on 08 Jun, 2026

Tesla, Inc. (TSLA) target & price

TSLA Target Price
Target up: 427.08
Target up: 422.57
Target up: 418.06
Target down: 403.93
Target down: 399.42
Target down: 394.91
Target down: 380.78

Date Close Open High Low Volume
08 Mon Jun 2026409.05394.50412.94389.7937.34 M
05 Fri Jun 2026390.81420.50424.68388.5954.34 M
04 Thu Jun 2026418.49421.77426.35417.1626.09 M
03 Wed Jun 2026423.76421.26433.60416.0035.56 M
02 Tue Jun 2026423.74416.50424.42411.8227.25 M
01 Mon Jun 2026415.75427.49429.60415.4334.42 M
29 Fri May 2026435.53441.54441.68428.1434.01 M
28 Thu May 2026442.10437.62443.96436.3032.21 M
Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 09 Tue June Expiry

TSLA Option Chain Data Analysis for Tesla, Inc. TSLA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Tesla, Inc. TSLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Tesla, Inc. TSLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TSLA Option Chain Price Analysis for Tesla, Inc. TSLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tesla, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tesla, Inc. stays below 410.3, but if it comes above 410.3, then a intra day buy could be more profitable.
If you take a sell trade below 410.3, then use 410.3 as stoploss and 392.8 as target. However if you take a buy trade in Tesla, Inc. , then use 410.3 as stoploss and 424.88 as target.

Tesla, Inc. TSLA Option Chain, OTM CE, ITM PE

Below is full option chain of Tesla, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Tesla, Inc. TSLA Option Chain, ITM CE, OTM PE

Below is full option chain of Tesla, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TSLA (target) price & Options chain analysis (Tesla, Inc. ) Option chain analysis (TSLA) 09 Tue June Expiry

 

Back to top