ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TREE Call Put options [TREE target price] LendingTree, Inc. #TREE_TargetPrice

TREE Call Put options target price & charts for LendingTree, Inc.

TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

0   TREE Most Active Call Put Options If you want a more indepth option chain analysis of LendingTree, Inc., then click here

 

Available expiries for TREE

TREE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TREE SPOT Price: 50.50 as on 15 Dec, 2025

LendingTree, Inc. (TREE) target & price

TREE Target Price
Target up: 57.59
Target up: 54.05
Target up: 53.13
Target up: 52.2
Target down: 48.66
Target down: 47.74
Target down: 46.81

Date Close Open High Low Volume
15 Mon Dec 202550.5054.5355.7550.360.25 M
12 Fri Dec 202554.0655.9456.4554.030.19 M
11 Thu Dec 202555.9456.1357.2555.400.19 M
10 Wed Dec 202556.0354.5656.6554.070.27 M
09 Tue Dec 202554.8654.5155.6354.100.21 M
08 Mon Dec 202554.5256.3956.3954.250.14 M
05 Fri Dec 202555.5557.1358.5555.430.07 M
04 Thu Dec 202557.1956.7957.7355.980.1 M
TREE Call Put options [TREE target price] LendingTree, Inc. #TREE_TargetPrice

Maximum CALL writing has been for strikes: 130 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 85 110 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 70 75 80

Put to Call Ratio (PCR) has decreased for strikes: 60 70 75 80

TREE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017158.90-3.90--
Fri 24 Nov, 2017158.90-3.90--
Fri 24 Nov, 2017158.90-3.90--
Wed 22 Nov, 2017158.90-3.90--
Tue 21 Nov, 2017158.90-3.90--
Mon 20 Nov, 2017158.90-3.90--
Fri 17 Nov, 2017158.90-3.90--
Fri 17 Nov, 2017158.90-3.90--
Tue 14 Nov, 2017158.90-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017120.300%5.200%1.4
Fri 24 Nov, 2017120.300%5.200%1.4
Fri 24 Nov, 2017120.30-54.55%5.200%1.4
Wed 22 Nov, 2017120.300%5.200%0.64
Tue 21 Nov, 2017120.300%5.200%0.64
Mon 20 Nov, 2017120.300%5.200%0.64
Fri 17 Nov, 2017120.300%5.200%0.64
Fri 17 Nov, 2017120.300%5.200%0.64
Tue 14 Nov, 2017120.300%5.200%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017184.700%1.220%2.2
Fri 24 Nov, 2017184.700%1.220%2.2
Fri 24 Nov, 2017184.700%1.220%2.2
Wed 22 Nov, 2017184.700%1.220%2.2
Tue 21 Nov, 2017184.700%1.220%2.2
Mon 20 Nov, 2017184.700%1.220%2.2
Fri 17 Nov, 2017184.700%1.220%2.2
Fri 17 Nov, 2017184.700%1.220%2.2
Tue 14 Nov, 2017184.7050%1.220%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017170.000%0.100%2.55
Fri 24 Nov, 2017170.000%0.100%2.55
Fri 24 Nov, 2017170.000%0.100%2.55
Wed 22 Nov, 2017170.000%0.100%2.55
Tue 21 Nov, 2017170.000%0.100%2.55
Mon 20 Nov, 2017170.00-48.72%0.100%2.55
Fri 17 Nov, 2017170.000%0.100%1.31
Fri 17 Nov, 2017170.000%0.100%1.31
Tue 14 Nov, 2017170.000%0.100%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.620%0.100%106
Fri 24 Nov, 201763.620%0.100%106
Fri 24 Nov, 201763.620%0.100%106
Wed 22 Nov, 201763.620%0.100%106
Tue 21 Nov, 201763.620%0.100%106
Mon 20 Nov, 201763.620%0.100%106
Fri 17 Nov, 201763.620%0.100%106
Fri 17 Nov, 201763.620%0.100%106
Tue 14 Nov, 201763.620%0.100%106
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017136.00-0.040%-
Fri 24 Nov, 2017136.00-0.040%-
Fri 24 Nov, 2017136.00-0.040%-
Wed 22 Nov, 2017136.00-0.040%-
Tue 21 Nov, 2017136.00-0.040%-
Mon 20 Nov, 2017136.000%0.040%-
Fri 17 Nov, 2017136.000%0.040%705
Fri 17 Nov, 2017136.000%0.04-4.34%705
Tue 14 Nov, 2017136.000%0.150%737
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017167.500%0.390%5.5
Fri 24 Nov, 2017167.500%0.390%5.5
Fri 24 Nov, 2017167.500%0.390%5.5
Wed 22 Nov, 2017167.500%0.390%5.5
Tue 21 Nov, 2017167.500%0.390%5.5
Mon 20 Nov, 2017167.50-64.71%0.390%5.5
Fri 17 Nov, 2017167.500%0.390%1.94
Fri 17 Nov, 2017167.500%0.390%1.94
Tue 14 Nov, 2017167.500%0.390%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201754.04-0.120%-
Fri 24 Nov, 201754.04-0.120%-
Fri 24 Nov, 201754.04-0.120%-
Wed 22 Nov, 201754.04-0.120%-
Tue 21 Nov, 201754.04-0.120%-
Mon 20 Nov, 201754.040%0.120%-
Fri 17 Nov, 201754.040%0.120%13.67
Fri 17 Nov, 201754.040%0.120%13.67
Tue 14 Nov, 201754.040%0.120%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017201.770%0.250%112
Fri 24 Nov, 2017201.770%0.250%112
Fri 24 Nov, 2017201.77-50%0.250%112
Wed 22 Nov, 2017201.770%0.250%56
Tue 21 Nov, 2017201.770%0.250%56
Mon 20 Nov, 2017105.400%0.250%56
Fri 17 Nov, 2017105.400%0.250%56
Fri 17 Nov, 2017105.400%0.250%56
Tue 14 Nov, 2017105.400%0.250%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017109.200%0.450%7.86
Fri 24 Nov, 2017109.200%0.450%7.86
Fri 24 Nov, 2017109.200%0.450%7.86
Wed 22 Nov, 2017109.200%0.450%7.86
Tue 21 Nov, 2017109.200%0.450%7.86
Mon 20 Nov, 2017109.20-66.67%0.450%7.86
Fri 17 Nov, 2017109.200%0.450%2.62
Fri 17 Nov, 2017109.200%0.450%2.62
Tue 14 Nov, 2017109.200%0.450%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.000%0.550%148.25
Fri 24 Nov, 201722.000%0.550%148.25
Fri 24 Nov, 201722.000%0.550%148.25
Wed 22 Nov, 201722.000%0.550%148.25
Tue 21 Nov, 201722.000%0.550%148.25
Mon 20 Nov, 201722.000%0.550%148.25
Fri 17 Nov, 201722.000%0.550%148.25
Fri 17 Nov, 201722.000%0.550%148.25
Tue 14 Nov, 201722.000%0.550%148.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201756.090%0.600%6
Fri 24 Nov, 201756.090%0.600%6
Fri 24 Nov, 201756.090%0.600%6
Wed 22 Nov, 201756.090%0.600%6
Tue 21 Nov, 201756.090%0.600%6
Mon 20 Nov, 201756.09-22.22%0.600%6
Fri 17 Nov, 201756.090%0.600%4.67
Fri 17 Nov, 201756.090%0.600%4.67
Tue 14 Nov, 201756.090%0.600%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.000%0.900%40
Fri 24 Nov, 201748.000%0.900%40
Fri 24 Nov, 201748.000%0.900%40
Wed 22 Nov, 201748.000%0.900%40
Tue 21 Nov, 201748.000%0.900%40
Mon 20 Nov, 201748.000%0.900%40
Fri 17 Nov, 201748.000%0.900%40
Fri 17 Nov, 201748.000%0.900%40
Tue 14 Nov, 201748.000%0.900%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017110.000%1.000%1.62
Fri 24 Nov, 2017110.000%1.000%1.62
Fri 24 Nov, 2017110.000%1.000%1.62
Wed 22 Nov, 2017110.000%1.000%1.62
Tue 21 Nov, 2017110.000%1.000%1.62
Mon 20 Nov, 2017110.000%1.000%1.62
Fri 17 Nov, 2017110.000%1.000%1.62
Fri 17 Nov, 2017110.000%1.00-8.11%1.62
Tue 14 Nov, 2017110.000%1.000%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.500%0.050%0.38
Fri 24 Nov, 201743.500%0.050%0.38
Fri 24 Nov, 201743.50-33.33%0.050%0.38
Wed 22 Nov, 201743.500%0.050%0.26
Tue 21 Nov, 201743.500%0.0517.65%0.26
Mon 20 Nov, 201743.500%0.050%0.22
Fri 17 Nov, 201743.500%1.100%0.22
Fri 17 Nov, 201743.500%1.100%0.22
Tue 14 Nov, 201743.50-13.33%1.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201798.620%1.200%6.4
Fri 24 Nov, 201798.620%1.200%6.4
Fri 24 Nov, 201798.62-79.17%1.200%6.4
Wed 22 Nov, 201798.620%1.200%1.33
Tue 21 Nov, 201798.620%1.200%1.33
Mon 20 Nov, 201798.620%1.200%1.33
Fri 17 Nov, 201798.620%1.200%1.33
Fri 17 Nov, 201798.620%1.20-1.54%1.33
Tue 14 Nov, 201798.620%1.200%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.200%0.720%7.06
Fri 24 Nov, 201735.200%0.720%7.06
Fri 24 Nov, 201735.200%0.720%7.06
Wed 22 Nov, 201735.200%0.720%7.06
Tue 21 Nov, 201735.200%0.720%7.06
Mon 20 Nov, 201735.200%0.720%7.06
Fri 17 Nov, 201735.200%0.720%7.06
Fri 17 Nov, 201735.200%0.720%7.06
Tue 14 Nov, 201735.200%0.720%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.040%1.860%0.65
Fri 24 Nov, 201746.040%1.860%0.65
Fri 24 Nov, 201746.040%1.860%0.65
Wed 22 Nov, 201746.040%1.860%0.65
Tue 21 Nov, 201746.04-25.93%1.860%0.65
Mon 20 Nov, 201746.040%1.860%0.48
Fri 17 Nov, 201746.040%1.860%0.48
Fri 17 Nov, 201746.040%1.860%0.48
Tue 14 Nov, 201746.040%1.860%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201777.300%0.300%1.1
Fri 24 Nov, 201777.300%0.300%1.1
Fri 24 Nov, 201777.300%0.300%1.1
Wed 22 Nov, 201777.30-4.88%0.300%1.1
Tue 21 Nov, 201777.300%0.300%1.05
Mon 20 Nov, 201777.300%0.30-2.27%1.05
Fri 17 Nov, 201777.300%0.300%1.07
Fri 17 Nov, 201777.300%1.650%1.07
Tue 14 Nov, 201777.300%1.650%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.730%2.180%0.65
Fri 24 Nov, 201732.730%2.180%0.65
Fri 24 Nov, 201732.730%2.180%0.65
Wed 22 Nov, 201732.730%2.180%0.65
Tue 21 Nov, 201732.730%2.180%0.65
Mon 20 Nov, 201732.730%2.180%0.65
Fri 17 Nov, 201732.730%2.180%0.65
Fri 17 Nov, 201732.730%2.180%0.65
Tue 14 Nov, 201732.730%2.180%0.65

TREE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.30-1.400%-
Fri 24 Nov, 201735.30-1.400%-
Fri 24 Nov, 201735.30-1.400%-
Wed 22 Nov, 201735.30-1.400%-
Tue 21 Nov, 201735.30-1.400%-
Mon 20 Nov, 201735.30-1.400%-
Fri 17 Nov, 201735.30-1.400%-
Fri 17 Nov, 201735.30-1.400%-
Tue 14 Nov, 201735.30-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017201.50-0.050%-
Fri 24 Nov, 2017201.50-0.050%-
Fri 24 Nov, 2017201.50-0.050%-
Wed 22 Nov, 2017201.50-0.050%-
Tue 21 Nov, 2017201.50-0.050%-
Mon 20 Nov, 2017201.50-0.050%-
Fri 17 Nov, 2017201.50-0.050%-
Fri 17 Nov, 2017201.50-0.050%-
Tue 14 Nov, 2017201.50-0.050%-

Videos related to: TREE Call Put options [TREE target price] LendingTree, Inc. #TREE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TREE Call Put options [TREE target price] LendingTree, Inc. #TREE_TargetPrice

 

Back to top