ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TREE (target) price & Options chain analysis (LendingTree, Inc.) Option chain analysis (TREE) 13 Tue January Expiry

Munafa TREE (target) price & Options chain analysis (LendingTree, Inc.) Option chain analysis (TREE) 13 Tue January Expiry Which Call CE or PUT PE options to buy or sell in LendingTree, Inc. TREE

0   TREE Most Active Call Put Options

TREE SPOT Price: 58.96 as on 12 Jan, 2026

LendingTree, Inc. (TREE) target & price

TREE Target Price
Target up: 64.85
Target up: 61.9
Target up: 60.73
Target up: 59.56
Target down: 56.61
Target down: 55.44
Target down: 54.27

Date Close Open High Low Volume
12 Mon Jan 202658.9662.5062.5057.210.33 M
09 Fri Jan 202663.0158.5364.4057.780.39 M
08 Thu Jan 202655.8253.2155.9152.330.09 M
07 Wed Jan 202653.2554.3754.4252.180.08 M
06 Tue Jan 202654.1654.2654.3253.240.11 M
05 Mon Jan 202654.4551.6055.0951.560.09 M
02 Fri Jan 202651.5053.5053.5051.370.12 M
31 Wed Dec 202553.0953.0853.5352.100.21 M
Munafa TREE (target) price & Options chain analysis (LendingTree, Inc.) Option chain analysis (TREE) 13 Tue January Expiry

TREE Option Chain Data Analysis for LendingTree, Inc. TREE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of LendingTree, Inc. TREE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of LendingTree, Inc. TREE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TREE Option Chain Price Analysis for LendingTree, Inc. TREE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LendingTree, Inc. TREE at this time.

It appears as if LendingTree, Inc. TREE gave a large move recently.

Stock of LendingTree, Inc. (TREE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LendingTree, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 56.7 or 53.89

LendingTree, Inc. TREE Option Chain, OTM CE, ITM PE

Below is full option chain of LendingTree, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

LendingTree, Inc. TREE Option Chain, ITM CE, OTM PE

Below is full option chain of LendingTree, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TREE (target) price & Options chain analysis (LendingTree, Inc.) Option chain analysis (TREE) 13 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TREE (target) price & Options chain analysis (LendingTree, Inc.) Option chain analysis (TREE) 13 Tue January Expiry

 

Back to top