ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNA Call Put options [SYNA target price] Synaptics Incorporated #SYNA_TargetPrice

SYNA Call Put options target price & charts for Synaptics Incorporated

SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors

0   SYNA Most Active Call Put Options If you want a more indepth option chain analysis of Synaptics Incorporated, then click here

 

Available expiries for SYNA

SYNA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SYNA SPOT Price: 75.71 as on 15 Dec, 2025

Synaptics Incorporated (SYNA) target & price

SYNA Target Price
Target up: 80.32
Target up: 78.02
Target up: 77.36
Target up: 76.7
Target down: 74.4
Target down: 73.74
Target down: 73.08

Date Close Open High Low Volume
15 Mon Dec 202575.7179.0179.0175.390.49 M
12 Fri Dec 202577.4380.0780.6476.800.54 M
11 Thu Dec 202580.5380.6081.3979.440.69 M
10 Wed Dec 202581.2979.7081.8579.250.59 M
09 Tue Dec 202579.5177.3379.9677.330.58 M
08 Mon Dec 202578.0078.0078.5677.190.55 M
05 Fri Dec 202577.5776.5178.2576.250.53 M
04 Thu Dec 202575.9475.4577.2375.080.52 M
SYNA Call Put options [SYNA target price] Synaptics Incorporated #SYNA_TargetPrice

Maximum CALL writing has been for strikes: 50 60 40 These will serve as resistance

Maximum PUT writing has been for strikes: 35 60 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 95 100 110

Put to Call Ratio (PCR) has decreased for strikes: 55 40 60 30

SYNA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%18.10--
Fri 24 Nov, 20170.050%18.10--
Fri 24 Nov, 20170.050%18.10--
Wed 22 Nov, 20170.050%18.10--
Tue 21 Nov, 20170.050%18.10--
Mon 20 Nov, 20170.050%18.10--
Fri 17 Nov, 20170.050%18.10--
Fri 17 Nov, 20170.050%18.10--
Tue 14 Nov, 20170.050%18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%32.71--
Fri 24 Nov, 20170.050%32.71--
Fri 24 Nov, 20170.050%32.71--
Wed 22 Nov, 20170.050%32.71--
Tue 21 Nov, 20170.050%32.71--
Mon 20 Nov, 20170.050%32.71--
Fri 17 Nov, 20170.050%32.71--
Fri 17 Nov, 20170.050%32.71--
Tue 14 Nov, 20170.050%32.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%35.020%0.09
Fri 24 Nov, 20170.030%35.020%0.09
Fri 24 Nov, 20170.030%35.020%0.09
Wed 22 Nov, 20170.030%35.020%0.09
Tue 21 Nov, 20170.030%35.020%0.09
Mon 20 Nov, 20170.250%35.020%0.09
Fri 17 Nov, 20170.250%35.020%0.09
Fri 17 Nov, 20170.250%35.020%0.09
Tue 14 Nov, 20170.250%35.020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.750%41.100%0.12
Fri 24 Nov, 20170.750%41.100%0.12
Fri 24 Nov, 20170.750%41.100%0.12
Wed 22 Nov, 20170.750%41.100%0.12
Tue 21 Nov, 20170.750%41.100%0.12
Mon 20 Nov, 20170.750%41.100%0.12
Fri 17 Nov, 20170.750%41.100%0.12
Fri 17 Nov, 20170.750%41.100%0.12
Tue 14 Nov, 20170.750%41.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%27.500%0.01
Fri 24 Nov, 20170.050%27.500%0.01
Fri 24 Nov, 20170.050%27.500%0.01
Wed 22 Nov, 20170.050%27.500%0.01
Tue 21 Nov, 20170.050%27.500%0.01
Mon 20 Nov, 20170.050%27.500%0.01
Fri 17 Nov, 20170.050%27.500%0.01
Fri 17 Nov, 20170.050%27.500%0.01
Tue 14 Nov, 20170.050%27.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.150%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.260%34.000%0.04
Fri 24 Nov, 20170.260%34.000%0.04
Fri 24 Nov, 20170.260%34.000%0.04
Wed 22 Nov, 20170.260%34.000%0.04
Tue 21 Nov, 20170.260%34.000%0.04
Mon 20 Nov, 20170.260%34.000%0.04
Fri 17 Nov, 20170.260%34.000%0.04
Fri 17 Nov, 20170.260%34.000%0.04
Tue 14 Nov, 20170.260%34.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%38.000%0.01
Fri 24 Nov, 20170.100%38.000%0.01
Fri 24 Nov, 20170.100%38.000%0.01
Wed 22 Nov, 20170.100%38.000%0.01
Tue 21 Nov, 20170.100%38.000%0.01
Mon 20 Nov, 20170.100%38.000%0.01
Fri 17 Nov, 20170.100%38.000%0.01
Fri 17 Nov, 20170.100%38.000%0.01
Tue 14 Nov, 20170.100%38.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%62.66--
Fri 24 Nov, 20170.300%62.66--
Fri 24 Nov, 20170.300%62.66--
Wed 22 Nov, 20170.300%62.66--
Tue 21 Nov, 20170.300%62.66--
Mon 20 Nov, 20170.300%62.66--
Fri 17 Nov, 20170.300%62.66--
Fri 17 Nov, 20170.300%62.66--
Tue 14 Nov, 20170.300%62.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%40.350%0.17
Fri 24 Nov, 20170.050%40.350%0.17
Fri 24 Nov, 20170.050%40.350%0.17
Wed 22 Nov, 20170.050%40.350%0.17
Tue 21 Nov, 20170.050%40.350%0.17
Mon 20 Nov, 20170.050%40.350%0.17
Fri 17 Nov, 20170.050%40.350%0.17
Fri 17 Nov, 20170.050%40.350%0.17
Tue 14 Nov, 20170.050%40.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%44.560%0.1
Fri 24 Nov, 20170.050%44.560%0.1
Fri 24 Nov, 20170.050%44.560%0.1
Wed 22 Nov, 20170.050%44.560%0.1
Tue 21 Nov, 20170.050%44.560%0.1
Mon 20 Nov, 20170.050%44.560%0.1
Fri 17 Nov, 20170.050%44.560%0.1
Fri 17 Nov, 20170.050%44.560%0.1
Tue 14 Nov, 20170.050%44.560%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.640%--
Fri 24 Nov, 20174.640%--
Fri 24 Nov, 20174.640%--
Wed 22 Nov, 20174.640%--
Tue 21 Nov, 20174.640%--
Mon 20 Nov, 20174.640%--
Fri 17 Nov, 20174.640%--
Fri 17 Nov, 20174.640%--
Tue 14 Nov, 20174.640%--

SYNA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%27.02--
Fri 24 Nov, 20170.150%27.02--
Fri 24 Nov, 20170.150%27.02--
Wed 22 Nov, 20170.150%27.02--
Tue 21 Nov, 20170.150%27.02--
Mon 20 Nov, 20170.150%27.02--
Fri 17 Nov, 20170.150%27.02--
Fri 17 Nov, 20170.150%27.02--
Tue 14 Nov, 20170.150%27.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%24.020%0
Fri 24 Nov, 20170.050%24.020%0
Fri 24 Nov, 20170.050%24.020%0
Wed 22 Nov, 20170.050%24.020%0
Tue 21 Nov, 20170.050%24.020%0
Mon 20 Nov, 20170.050%24.020%0
Fri 17 Nov, 20170.050%24.020%0
Fri 17 Nov, 20170.050%24.020%0
Tue 14 Nov, 20170.050%24.020%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%24.72--
Fri 24 Nov, 20170.300%24.72--
Fri 24 Nov, 20170.300%24.72--
Wed 22 Nov, 20170.300%24.72--
Tue 21 Nov, 20170.300%24.72--
Mon 20 Nov, 20170.300%24.72--
Fri 17 Nov, 20170.300%24.72--
Fri 17 Nov, 20170.300%24.72--
Tue 14 Nov, 20170.300%24.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%17.32-3.02%0.65
Fri 24 Nov, 20170.350%17.320%0.67
Fri 24 Nov, 20170.350%17.320%0.67
Wed 22 Nov, 20170.350%17.320%0.67
Tue 21 Nov, 20170.350%17.320%0.67
Mon 20 Nov, 20170.350%17.320%0.67
Fri 17 Nov, 20170.350%17.320%0.67
Fri 17 Nov, 20170.350%17.320%0.67
Tue 14 Nov, 20170.350%17.320%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%12.70-52.94%0.11
Fri 24 Nov, 20170.080%12.700%0.23
Fri 24 Nov, 20170.080%12.700%0.23
Wed 22 Nov, 20170.080%12.700%0.23
Tue 21 Nov, 20170.08-2.63%12.700%0.23
Mon 20 Nov, 20170.080%12.700%0.22
Fri 17 Nov, 20170.100%12.700%0.22
Fri 17 Nov, 20170.100%12.700%0.22
Tue 14 Nov, 20170.10-5.59%12.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200.56%8.900%0.34
Fri 24 Nov, 20170.250%8.900%0.34
Fri 24 Nov, 20170.250%8.900%0.34
Wed 22 Nov, 20170.250%8.900%0.34
Tue 21 Nov, 20170.30-0.84%8.900%0.34
Mon 20 Nov, 20170.250%8.900%0.33
Fri 17 Nov, 20170.200%8.900%0.33
Fri 17 Nov, 20170.200%8.900%0.33
Tue 14 Nov, 20170.500%8.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.552.53%6.800.87%0.64
Fri 24 Nov, 20170.930%6.300%0.65
Fri 24 Nov, 20170.930.28%6.300%0.65
Wed 22 Nov, 20170.93-1.39%7.900%0.65
Tue 21 Nov, 20170.855.57%7.900%0.64
Mon 20 Nov, 20170.560.59%7.900%0.68
Fri 17 Nov, 20170.800%7.90-0.43%0.68
Fri 17 Nov, 20170.80-0.59%7.901.75%0.68
Tue 14 Nov, 20170.60-0.29%4.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.750.21%3.25-10.71%0.53
Fri 24 Nov, 20172.800%2.700%0.59
Fri 24 Nov, 20172.8012.09%2.706.46%0.59
Wed 22 Nov, 20172.804.46%2.702.33%0.62
Tue 21 Nov, 20172.750.75%2.850%0.64
Mon 20 Nov, 20171.70-0.25%4.100%0.64
Fri 17 Nov, 20172.200%3.80-4.1%0.64
Fri 17 Nov, 20171.8521.45%4.002.68%0.67
Tue 14 Nov, 20171.850%4.290%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.770%1.301.39%2.6
Fri 24 Nov, 20176.000%0.900%2.57
Fri 24 Nov, 20176.002.62%0.900%2.57
Wed 22 Nov, 20176.00-5.91%0.900%2.63
Tue 21 Nov, 20176.100%1.650.4%2.48
Mon 20 Nov, 20174.102.53%1.650.8%2.47
Fri 17 Nov, 20175.000%1.480%2.51
Fri 17 Nov, 20173.500%1.559.23%2.51
Tue 14 Nov, 20174.900%1.800%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.800%0.38-0.75%4.93
Fri 24 Nov, 20177.800%0.500%4.96
Fri 24 Nov, 20177.800%0.500%4.96
Wed 22 Nov, 20177.800%0.500%4.96
Tue 21 Nov, 20177.800%0.500%4.96
Mon 20 Nov, 20177.800%0.500%4.96
Fri 17 Nov, 20177.800%0.550%4.96
Fri 17 Nov, 20177.800%0.552.29%4.96
Tue 14 Nov, 20177.800%0.600%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.050%0.160%44.4
Fri 24 Nov, 201712.050%0.160%44.4
Fri 24 Nov, 201712.050%0.160%44.4
Wed 22 Nov, 201712.050%0.160%44.4
Tue 21 Nov, 201712.050%0.160%44.4
Mon 20 Nov, 201712.050%0.160%44.4
Fri 17 Nov, 201712.050%0.160%44.4
Fri 17 Nov, 201712.050%0.1625.42%44.4
Tue 14 Nov, 201712.050%0.490%35.4

Videos related to: SYNA Call Put options [SYNA target price] Synaptics Incorporated #SYNA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SYNA Call Put options [SYNA target price] Synaptics Incorporated #SYNA_TargetPrice

 

Back to top