ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 16 Tue December Expiry

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Synaptics Incorporated SYNA

0   SYNA Most Active Call Put Options

SYNA SPOT Price: 75.71 as on 15 Dec, 2025

Synaptics Incorporated (SYNA) target & price

SYNA Target Price
Target up: 80.32
Target up: 78.02
Target up: 77.36
Target up: 76.7
Target down: 74.4
Target down: 73.74
Target down: 73.08

Date Close Open High Low Volume
15 Mon Dec 202575.7179.0179.0175.390.49 M
12 Fri Dec 202577.4380.0780.6476.800.54 M
11 Thu Dec 202580.5380.6081.3979.440.69 M
10 Wed Dec 202581.2979.7081.8579.250.59 M
09 Tue Dec 202579.5177.3379.9677.330.58 M
08 Mon Dec 202578.0078.0078.5677.190.55 M
05 Fri Dec 202577.5776.5178.2576.250.53 M
04 Thu Dec 202575.9475.4577.2375.080.52 M
Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 16 Tue December Expiry

SYNA Option Chain Data Analysis for Synaptics Incorporated SYNA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Synaptics Incorporated SYNA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Synaptics Incorporated SYNA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNA Option Chain Price Analysis for Synaptics Incorporated SYNA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Synaptics Incorporated SYNA at this time.

It appears as if Synaptics Incorporated SYNA gave a large move recently.

Stock of Synaptics Incorporated (SYNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Synaptics Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 70.61. However, stock will show a bullish move above 78.

Synaptics Incorporated SYNA Option Chain, OTM CE, ITM PE

Below is full option chain of Synaptics Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Synaptics Incorporated SYNA Option Chain, ITM CE, OTM PE

Below is full option chain of Synaptics Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 16 Tue December Expiry

 

Back to top