ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 21 Sat February Expiry

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Synaptics Incorporated SYNA

0   SYNA Most Active Call Put Options

SYNA SPOT Price: 84.28 as on 20 Feb, 2026

Synaptics Incorporated (SYNA) target & price

SYNA Target Price
Target up: 88.33
Target up: 87.32
Target up: 86.3
Target down: 83.79
Target down: 82.78
Target down: 81.76
Target down: 79.25

Date Close Open High Low Volume
20 Fri Feb 202684.2882.0685.8181.270.51 M
19 Thu Feb 202683.0883.7483.9479.811.02 M
18 Wed Feb 202684.7685.8686.8584.250.61 M
17 Tue Feb 202685.4090.0391.1883.810.83 M
13 Fri Feb 202690.8191.4793.3890.090.78 M
13 Fri Feb 202690.8191.4793.3890.090.78 M
12 Thu Feb 202692.0792.6097.0089.341.32 M
11 Wed Feb 202690.7588.4892.0088.340.96 M
Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 21 Sat February Expiry

SYNA Option Chain Data Analysis for Synaptics Incorporated SYNA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Synaptics Incorporated SYNA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Synaptics Incorporated SYNA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNA Option Chain Price Analysis for Synaptics Incorporated SYNA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Synaptics Incorporated SYNA at this time.

It appears as if Synaptics Incorporated SYNA gave a large move recently.

Stock of Synaptics Incorporated (SYNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Synaptics Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 86.59. However, stock will show a bearish move below 83.8.

Synaptics Incorporated SYNA Option Chain, OTM CE, ITM PE

Below is full option chain of Synaptics Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Synaptics Incorporated SYNA Option Chain, ITM CE, OTM PE

Below is full option chain of Synaptics Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 21 Sat February Expiry

 

Back to top