ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 02 Thu April Expiry

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Synaptics Incorporated SYNA

0   SYNA Most Active Call Put Options

SYNA SPOT Price: 70.04 as on 31 Mar, 2026

Synaptics Incorporated (SYNA) target & price

SYNA Target Price
Target up: 72.94
Target up: 72.22
Target up: 71.49
Target down: 68.83
Target down: 68.11
Target down: 67.38
Target down: 64.72

Date Close Open High Low Volume
31 Tue Mar 202670.0466.5970.2866.170.86 M
30 Mon Mar 202665.0869.7369.7364.531.09 M
27 Fri Mar 202668.7172.3872.5968.390.62 M
26 Thu Mar 202673.1973.2275.2372.880.25 M
25 Wed Mar 202674.9677.4578.1674.810.48 M
24 Tue Mar 202676.1471.7776.6771.360.65 M
23 Mon Mar 202672.9173.5975.6872.520.61 M
20 Fri Mar 202671.0571.9772.9970.180.32 M
Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 02 Thu April Expiry

SYNA Option Chain Data Analysis for Synaptics Incorporated SYNA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Synaptics Incorporated SYNA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Synaptics Incorporated SYNA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SYNA Option Chain Price Analysis for Synaptics Incorporated SYNA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Synaptics Incorporated SYNA at this time.

It appears as if Synaptics Incorporated SYNA gave a large move recently.

Stock of Synaptics Incorporated (SYNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Synaptics Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Synaptics Incorporated stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.1 as target. However if you take a buy trade in Synaptics Incorporated, then use 70.5 as stoploss and 73.44 as target.

Synaptics Incorporated SYNA Option Chain, OTM CE, ITM PE

Below is full option chain of Synaptics Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Synaptics Incorporated SYNA Option Chain, ITM CE, OTM PE

Below is full option chain of Synaptics Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SYNA (target) price & Options chain analysis (Synaptics Incorporated) Option chain analysis (SYNA) 02 Thu April Expiry

 

Back to top