ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

SWKS Call Put options target price & charts for Skyworks Solutions, Inc.

SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   SWKS Most Active Call Put Options If you want a more indepth option chain analysis of Skyworks Solutions, Inc., then click here

 

Available expiries for SWKS

SWKS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SWKS SPOT Price: 55.17 as on 02 Apr, 2026

Skyworks Solutions, Inc. (SWKS) target & price

SWKS Target Price
Target up: 57.44
Target up: 56.87
Target up: 56.3
Target down: 54.21
Target down: 53.64
Target down: 53.07
Target down: 50.98

Date Close Open High Low Volume
02 Thu Apr 202655.1752.5655.3452.112.75 M
01 Wed Apr 202653.2253.5954.3952.903.28 M
31 Tue Mar 202653.5553.2553.7952.113.54 M
30 Mon Mar 202652.5053.8754.1051.933.34 M
27 Fri Mar 202653.6556.1156.4253.263.44 M
26 Thu Mar 202656.6655.6057.6055.582.59 M
25 Wed Mar 202656.1955.8556.8055.502.1 M
24 Tue Mar 202655.3654.0256.6554.023.12 M
SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

Maximum CALL writing has been for strikes: 105 110 100 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 100 80 60

Put to Call Ratio (PCR) has decreased for strikes: 60 65 70 75

SWKS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.300%0.050%9.73
Fri 24 Nov, 201750.300%0.050%9.73
Fri 24 Nov, 201750.300%0.050%9.73
Wed 22 Nov, 201750.300%0.050%9.73
Tue 21 Nov, 201750.300%0.050%9.73
Mon 20 Nov, 201750.30-73.66%0.050%9.73
Fri 17 Nov, 201750.300%0.050%2.56
Fri 17 Nov, 201750.800%0.050%2.56
Tue 14 Nov, 201750.800%0.050%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.200%0.01-0.48%8
Fri 24 Nov, 201745.200%0.070%8.04
Fri 24 Nov, 201745.200%0.070%8.04
Wed 22 Nov, 201745.200%0.070%8.04
Tue 21 Nov, 201745.200%0.070%8.04
Mon 20 Nov, 201745.20-42.22%0.070%8.04
Fri 17 Nov, 201745.200%0.070%4.64
Fri 17 Nov, 201748.070%0.070%4.64
Tue 14 Nov, 201748.070%0.070%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.500%0.150%9.23
Fri 24 Nov, 201740.500%0.150%9.23
Fri 24 Nov, 201740.500%0.150%9.23
Wed 22 Nov, 201740.500%0.150%9.23
Tue 21 Nov, 201740.50-4.44%0.15-0.13%9.23
Mon 20 Nov, 201740.50-56.52%0.150.38%8.83
Fri 17 Nov, 201740.210%0.100%3.83
Fri 17 Nov, 201740.220%0.060%3.83
Tue 14 Nov, 201740.220%0.060%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.250%0.100%3.44
Fri 24 Nov, 201735.250%0.320%3.44
Fri 24 Nov, 201735.250%0.320%3.44
Wed 22 Nov, 201735.250%0.320%3.44
Tue 21 Nov, 201735.250%0.320%3.44
Mon 20 Nov, 201735.25-0.72%0.320%3.44
Fri 17 Nov, 201735.250%0.320%3.42
Fri 17 Nov, 201735.370%0.320%3.42
Tue 14 Nov, 201735.370%0.320%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.000.36%0.112.21%1.56
Fri 24 Nov, 201730.570%0.100%1.53
Fri 24 Nov, 201730.570%0.100%1.53
Wed 22 Nov, 201730.570.36%0.300%1.53
Tue 21 Nov, 201730.570%0.300%1.54
Mon 20 Nov, 201730.30-4.13%0.300%1.54
Fri 17 Nov, 201730.490%0.300%1.48
Fri 17 Nov, 201730.250%0.30-0.46%1.48
Tue 14 Nov, 201729.000%0.150%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.500%0.200%3.26
Fri 24 Nov, 201724.200%0.230%3.26
Fri 24 Nov, 201724.20-7.22%0.230%3.26
Wed 22 Nov, 201724.20-2.12%0.23-1.29%3.03
Tue 21 Nov, 201726.100%0.23-0.23%3
Mon 20 Nov, 201725.20-0.7%0.300%3.01
Fri 17 Nov, 201725.200%0.510%2.99
Fri 17 Nov, 201724.200%0.51-0.12%2.99
Tue 14 Nov, 201725.67-0.7%0.35-0.58%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.500%0.37-1.76%0.71
Fri 24 Nov, 201719.870%0.450%0.72
Fri 24 Nov, 201719.870%0.45-0.15%0.72
Wed 22 Nov, 201719.870.11%0.45-0.15%0.72
Tue 21 Nov, 201720.900%0.450%0.73
Mon 20 Nov, 201720.100%0.790%0.73
Fri 17 Nov, 201720.100%0.790%0.73
Fri 17 Nov, 201719.66-3.19%0.792.4%0.73
Tue 14 Nov, 201721.700%0.70-0.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.300.9%0.700.42%0.8
Fri 24 Nov, 201715.300%0.900%0.8
Fri 24 Nov, 201715.300.23%0.901.72%0.8
Wed 22 Nov, 201715.300%0.900.72%0.79
Tue 21 Nov, 201716.550.23%0.801.02%0.78
Mon 20 Nov, 201716.55-2.21%1.030%0.78
Fri 17 Nov, 201716.210%1.200%0.76
Fri 17 Nov, 201715.30-0.11%1.376.19%0.76
Tue 14 Nov, 201716.830.67%1.250%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.60-0.1%1.507.38%0.85
Fri 24 Nov, 201711.530%1.500%0.79
Fri 24 Nov, 201711.53-3.46%1.504.13%0.79
Wed 22 Nov, 201710.704.24%1.683.82%0.74
Tue 21 Nov, 201712.130.05%1.553.83%0.74
Mon 20 Nov, 201711.903.32%1.854.88%0.71
Fri 17 Nov, 201712.250%2.150%0.7
Fri 17 Nov, 201712.1014.53%2.2556.52%0.7
Tue 14 Nov, 201712.70-0.06%1.950.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.811.13%3.0569.88%1.5
Fri 24 Nov, 20177.100%2.700%0.89
Fri 24 Nov, 20177.10-0.32%2.7032.51%0.89
Wed 22 Nov, 20177.100.25%3.2053.05%0.67
Tue 21 Nov, 20178.20-0.18%2.8021.01%0.44
Mon 20 Nov, 20178.502.42%3.301.58%0.36
Fri 17 Nov, 20178.550%3.540%0.37
Fri 17 Nov, 20178.754.73%3.80-1.56%0.37
Tue 14 Nov, 20179.340.88%3.30-0.87%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.168.31%5.404.39%0.31
Fri 24 Nov, 20174.600%4.970%0.32
Fri 24 Nov, 20174.600.37%4.972.11%0.32
Wed 22 Nov, 20174.480.12%5.303.13%0.31
Tue 21 Nov, 20175.302.53%4.805.15%0.3
Mon 20 Nov, 20175.380%5.400%0.29
Fri 17 Nov, 20175.700%5.500%0.29
Fri 17 Nov, 20175.720.64%5.501.9%0.29
Tue 14 Nov, 20176.080.73%5.504.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.50-5.71%9.330.32%0.2
Fri 24 Nov, 20172.600%7.800%0.18
Fri 24 Nov, 20172.60-0.06%7.803.29%0.18
Wed 22 Nov, 20172.401.98%7.800.33%0.18
Tue 21 Nov, 20173.001.83%7.305.21%0.18
Mon 20 Nov, 20173.150.24%8.10-0.35%0.18
Fri 17 Nov, 20173.380%8.420%0.18
Fri 17 Nov, 20173.540.93%8.500%0.18
Tue 14 Nov, 20174.100.06%8.270%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.65-2.03%11.400%0.13
Fri 24 Nov, 20171.320%11.400%0.12
Fri 24 Nov, 20171.320%11.400%0.12
Wed 22 Nov, 20171.253.65%11.40-0.54%0.12
Tue 21 Nov, 20171.6016.54%11.400%0.13
Mon 20 Nov, 20171.843.91%11.700%0.15
Fri 17 Nov, 20172.150%11.970%0.16
Fri 17 Nov, 20172.151.73%11.800%0.16
Tue 14 Nov, 20172.400.52%11.80-1.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.24-2.81%17.504%0.02
Fri 24 Nov, 20170.620%17.300%0.02
Fri 24 Nov, 20170.62-1.34%17.300%0.02
Wed 22 Nov, 20170.590.27%17.300%0.02
Tue 21 Nov, 20170.811.64%17.300%0.02
Mon 20 Nov, 20170.920.27%17.300%0.02
Fri 17 Nov, 20171.150%17.300%0.02
Fri 17 Nov, 20171.204.38%17.300%0.02
Tue 14 Nov, 20171.300.19%15.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.11-1.69%31.150%0.01
Fri 24 Nov, 20170.300%31.150%0.01
Fri 24 Nov, 20170.30-6.32%31.150%0.01
Wed 22 Nov, 20170.302.15%31.150%0.01
Tue 21 Nov, 20170.430%31.150%0.01
Mon 20 Nov, 20170.470%31.150%0.01
Fri 17 Nov, 20170.700%31.150%0.01
Fri 17 Nov, 20170.700.81%31.150%0.01
Tue 14 Nov, 20170.73-0.27%31.150%0.01

SWKS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.300%0.050%5.07
Fri 24 Nov, 201755.300%0.050%5.07
Fri 24 Nov, 201755.300%0.050%5.07
Wed 22 Nov, 201755.300%0.050%5.07
Tue 21 Nov, 201755.300%0.050%5.07
Mon 20 Nov, 201755.30-71.13%0.050%5.07
Fri 17 Nov, 201755.300%0.050%1.46
Fri 17 Nov, 201757.79-2.02%0.050%1.46
Tue 14 Nov, 201757.790%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.300%0.050%7.57
Fri 24 Nov, 201760.300%0.050%7.57
Fri 24 Nov, 201760.300%0.050%7.57
Wed 22 Nov, 201760.300%0.050%7.57
Tue 21 Nov, 201760.300%0.050%7.57
Mon 20 Nov, 201760.30-58.56%0.050%7.57
Fri 17 Nov, 201760.300%0.050%3.14
Fri 17 Nov, 201762.200%0.050%3.14
Tue 14 Nov, 201762.200%0.050%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.310%0.040%15.5
Fri 24 Nov, 201765.310%0.040%15.5
Fri 24 Nov, 201765.310%0.040%15.5
Wed 22 Nov, 201765.310%0.040%15.5
Tue 21 Nov, 201765.310%0.040%15.5
Mon 20 Nov, 201765.31-68.42%0.040%15.5
Fri 17 Nov, 201765.310%0.040%4.89
Fri 17 Nov, 201764.90-53.66%0.040%4.89
Tue 14 Nov, 201759.600%0.040%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.330%0.050%3.75
Fri 24 Nov, 201770.330%0.050%3.75
Fri 24 Nov, 201770.330%0.050%3.75
Wed 22 Nov, 201770.330%0.050%3.75
Tue 21 Nov, 201770.330%0.050%3.75
Mon 20 Nov, 201770.33-20%0.050%3.75
Fri 17 Nov, 201770.330%0.050%3
Fri 17 Nov, 201764.60-1.52%0.050%3
Tue 14 Nov, 201764.600%0.050%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201775.330%0.050%13.67
Fri 24 Nov, 201775.330%0.050%13.67
Fri 24 Nov, 201775.330%0.050%13.67
Wed 22 Nov, 201775.330%0.050%13.67
Tue 21 Nov, 201775.330%0.050%13.67
Mon 20 Nov, 201775.330%0.050%13.67
Fri 17 Nov, 201775.330%0.050%13.67
Fri 17 Nov, 201766.860%0.050%13.67
Tue 14 Nov, 201766.860%0.050%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201780.280%0.050%16.88
Fri 24 Nov, 201780.280%0.050%16.88
Fri 24 Nov, 201780.280%0.050%16.88
Wed 22 Nov, 201780.280%0.050%16.88
Tue 21 Nov, 201780.280%0.050%16.88
Mon 20 Nov, 201780.28-61.9%0.050%16.88
Fri 17 Nov, 201780.280%0.050%6.43
Fri 17 Nov, 201775.100%0.050%6.43
Tue 14 Nov, 201775.100%0.050%6.43

Videos related to: SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

 

Back to top