ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

SWKS Call Put options target price & charts for Skyworks Solutions, Inc.

SWKS - Share Skyworks Solutions, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   SWKS Most Active Call Put Options If you want a more indepth option chain analysis of Skyworks Solutions, Inc., then click here

 

Available expiries for SWKS

SWKS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SWKS SPOT Price: 66.37 as on 15 Dec, 2025

Skyworks Solutions, Inc. (SWKS) target & price

SWKS Target Price
Target up: 68.83
Target up: 67.6
Target up: 67.24
Target up: 66.88
Target down: 65.65
Target down: 65.29
Target down: 64.93

Date Close Open High Low Volume
15 Mon Dec 202566.3767.6368.1166.162.43 M
12 Fri Dec 202566.9768.2268.8166.603.37 M
11 Thu Dec 202568.2568.3268.5267.092.16 M
10 Wed Dec 202568.8168.1969.6067.722.95 M
09 Tue Dec 202568.5468.8069.4568.042.47 M
08 Mon Dec 202569.2169.3970.3168.612.58 M
05 Fri Dec 202569.3268.9570.1068.472.42 M
04 Thu Dec 202569.0069.4269.7768.570.78 M
SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

Maximum CALL writing has been for strikes: 105 110 100 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 100 80 70

Put to Call Ratio (PCR) has decreased for strikes: 70 75 85 90

SWKS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.500%0.150%9.23
Fri 24 Nov, 201740.500%0.150%9.23
Fri 24 Nov, 201740.500%0.150%9.23
Wed 22 Nov, 201740.500%0.150%9.23
Tue 21 Nov, 201740.50-4.44%0.15-0.13%9.23
Mon 20 Nov, 201740.50-56.52%0.150.38%8.83
Fri 17 Nov, 201740.210%0.100%3.83
Fri 17 Nov, 201740.220%0.060%3.83
Tue 14 Nov, 201740.220%0.060%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.250%0.100%3.44
Fri 24 Nov, 201735.250%0.320%3.44
Fri 24 Nov, 201735.250%0.320%3.44
Wed 22 Nov, 201735.250%0.320%3.44
Tue 21 Nov, 201735.250%0.320%3.44
Mon 20 Nov, 201735.25-0.72%0.320%3.44
Fri 17 Nov, 201735.250%0.320%3.42
Fri 17 Nov, 201735.370%0.320%3.42
Tue 14 Nov, 201735.370%0.320%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.000.36%0.112.21%1.56
Fri 24 Nov, 201730.570%0.100%1.53
Fri 24 Nov, 201730.570%0.100%1.53
Wed 22 Nov, 201730.570.36%0.300%1.53
Tue 21 Nov, 201730.570%0.300%1.54
Mon 20 Nov, 201730.30-4.13%0.300%1.54
Fri 17 Nov, 201730.490%0.300%1.48
Fri 17 Nov, 201730.250%0.30-0.46%1.48
Tue 14 Nov, 201729.000%0.150%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.500%0.200%3.26
Fri 24 Nov, 201724.200%0.230%3.26
Fri 24 Nov, 201724.20-7.22%0.230%3.26
Wed 22 Nov, 201724.20-2.12%0.23-1.29%3.03
Tue 21 Nov, 201726.100%0.23-0.23%3
Mon 20 Nov, 201725.20-0.7%0.300%3.01
Fri 17 Nov, 201725.200%0.510%2.99
Fri 17 Nov, 201724.200%0.51-0.12%2.99
Tue 14 Nov, 201725.67-0.7%0.35-0.58%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.500%0.37-1.76%0.71
Fri 24 Nov, 201719.870%0.450%0.72
Fri 24 Nov, 201719.870%0.45-0.15%0.72
Wed 22 Nov, 201719.870.11%0.45-0.15%0.72
Tue 21 Nov, 201720.900%0.450%0.73
Mon 20 Nov, 201720.100%0.790%0.73
Fri 17 Nov, 201720.100%0.790%0.73
Fri 17 Nov, 201719.66-3.19%0.792.4%0.73
Tue 14 Nov, 201721.700%0.70-0.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.300.9%0.700.42%0.8
Fri 24 Nov, 201715.300%0.900%0.8
Fri 24 Nov, 201715.300.23%0.901.72%0.8
Wed 22 Nov, 201715.300%0.900.72%0.79
Tue 21 Nov, 201716.550.23%0.801.02%0.78
Mon 20 Nov, 201716.55-2.21%1.030%0.78
Fri 17 Nov, 201716.210%1.200%0.76
Fri 17 Nov, 201715.30-0.11%1.376.19%0.76
Tue 14 Nov, 201716.830.67%1.250%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.60-0.1%1.507.38%0.85
Fri 24 Nov, 201711.530%1.500%0.79
Fri 24 Nov, 201711.53-3.46%1.504.13%0.79
Wed 22 Nov, 201710.704.24%1.683.82%0.74
Tue 21 Nov, 201712.130.05%1.553.83%0.74
Mon 20 Nov, 201711.903.32%1.854.88%0.71
Fri 17 Nov, 201712.250%2.150%0.7
Fri 17 Nov, 201712.1014.53%2.2556.52%0.7
Tue 14 Nov, 201712.70-0.06%1.950.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.811.13%3.0569.88%1.5
Fri 24 Nov, 20177.100%2.700%0.89
Fri 24 Nov, 20177.10-0.32%2.7032.51%0.89
Wed 22 Nov, 20177.100.25%3.2053.05%0.67
Tue 21 Nov, 20178.20-0.18%2.8021.01%0.44
Mon 20 Nov, 20178.502.42%3.301.58%0.36
Fri 17 Nov, 20178.550%3.540%0.37
Fri 17 Nov, 20178.754.73%3.80-1.56%0.37
Tue 14 Nov, 20179.340.88%3.30-0.87%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.168.31%5.404.39%0.31
Fri 24 Nov, 20174.600%4.970%0.32
Fri 24 Nov, 20174.600.37%4.972.11%0.32
Wed 22 Nov, 20174.480.12%5.303.13%0.31
Tue 21 Nov, 20175.302.53%4.805.15%0.3
Mon 20 Nov, 20175.380%5.400%0.29
Fri 17 Nov, 20175.700%5.500%0.29
Fri 17 Nov, 20175.720.64%5.501.9%0.29
Tue 14 Nov, 20176.080.73%5.504.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.50-5.71%9.330.32%0.2
Fri 24 Nov, 20172.600%7.800%0.18
Fri 24 Nov, 20172.60-0.06%7.803.29%0.18
Wed 22 Nov, 20172.401.98%7.800.33%0.18
Tue 21 Nov, 20173.001.83%7.305.21%0.18
Mon 20 Nov, 20173.150.24%8.10-0.35%0.18
Fri 17 Nov, 20173.380%8.420%0.18
Fri 17 Nov, 20173.540.93%8.500%0.18
Tue 14 Nov, 20174.100.06%8.270%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.65-2.03%11.400%0.13
Fri 24 Nov, 20171.320%11.400%0.12
Fri 24 Nov, 20171.320%11.400%0.12
Wed 22 Nov, 20171.253.65%11.40-0.54%0.12
Tue 21 Nov, 20171.6016.54%11.400%0.13
Mon 20 Nov, 20171.843.91%11.700%0.15
Fri 17 Nov, 20172.150%11.970%0.16
Fri 17 Nov, 20172.151.73%11.800%0.16
Tue 14 Nov, 20172.400.52%11.80-1.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.24-2.81%17.504%0.02
Fri 24 Nov, 20170.620%17.300%0.02
Fri 24 Nov, 20170.62-1.34%17.300%0.02
Wed 22 Nov, 20170.590.27%17.300%0.02
Tue 21 Nov, 20170.811.64%17.300%0.02
Mon 20 Nov, 20170.920.27%17.300%0.02
Fri 17 Nov, 20171.150%17.300%0.02
Fri 17 Nov, 20171.204.38%17.300%0.02
Tue 14 Nov, 20171.300.19%15.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.11-1.69%31.150%0.01
Fri 24 Nov, 20170.300%31.150%0.01
Fri 24 Nov, 20170.30-6.32%31.150%0.01
Wed 22 Nov, 20170.302.15%31.150%0.01
Tue 21 Nov, 20170.430%31.150%0.01
Mon 20 Nov, 20170.470%31.150%0.01
Fri 17 Nov, 20170.700%31.150%0.01
Fri 17 Nov, 20170.700.81%31.150%0.01
Tue 14 Nov, 20170.73-0.27%31.150%0.01

SWKS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.200%0.01-0.48%8
Fri 24 Nov, 201745.200%0.070%8.04
Fri 24 Nov, 201745.200%0.070%8.04
Wed 22 Nov, 201745.200%0.070%8.04
Tue 21 Nov, 201745.200%0.070%8.04
Mon 20 Nov, 201745.20-42.22%0.070%8.04
Fri 17 Nov, 201745.200%0.070%4.64
Fri 17 Nov, 201748.070%0.070%4.64
Tue 14 Nov, 201748.070%0.070%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.300%0.050%9.73
Fri 24 Nov, 201750.300%0.050%9.73
Fri 24 Nov, 201750.300%0.050%9.73
Wed 22 Nov, 201750.300%0.050%9.73
Tue 21 Nov, 201750.300%0.050%9.73
Mon 20 Nov, 201750.30-73.66%0.050%9.73
Fri 17 Nov, 201750.300%0.050%2.56
Fri 17 Nov, 201750.800%0.050%2.56
Tue 14 Nov, 201750.800%0.050%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.300%0.050%5.07
Fri 24 Nov, 201755.300%0.050%5.07
Fri 24 Nov, 201755.300%0.050%5.07
Wed 22 Nov, 201755.300%0.050%5.07
Tue 21 Nov, 201755.300%0.050%5.07
Mon 20 Nov, 201755.30-71.13%0.050%5.07
Fri 17 Nov, 201755.300%0.050%1.46
Fri 17 Nov, 201757.79-2.02%0.050%1.46
Tue 14 Nov, 201757.790%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.300%0.050%7.57
Fri 24 Nov, 201760.300%0.050%7.57
Fri 24 Nov, 201760.300%0.050%7.57
Wed 22 Nov, 201760.300%0.050%7.57
Tue 21 Nov, 201760.300%0.050%7.57
Mon 20 Nov, 201760.30-58.56%0.050%7.57
Fri 17 Nov, 201760.300%0.050%3.14
Fri 17 Nov, 201762.200%0.050%3.14
Tue 14 Nov, 201762.200%0.050%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.310%0.040%15.5
Fri 24 Nov, 201765.310%0.040%15.5
Fri 24 Nov, 201765.310%0.040%15.5
Wed 22 Nov, 201765.310%0.040%15.5
Tue 21 Nov, 201765.310%0.040%15.5
Mon 20 Nov, 201765.31-68.42%0.040%15.5
Fri 17 Nov, 201765.310%0.040%4.89
Fri 17 Nov, 201764.90-53.66%0.040%4.89
Tue 14 Nov, 201759.600%0.040%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.330%0.050%3.75
Fri 24 Nov, 201770.330%0.050%3.75
Fri 24 Nov, 201770.330%0.050%3.75
Wed 22 Nov, 201770.330%0.050%3.75
Tue 21 Nov, 201770.330%0.050%3.75
Mon 20 Nov, 201770.33-20%0.050%3.75
Fri 17 Nov, 201770.330%0.050%3
Fri 17 Nov, 201764.60-1.52%0.050%3
Tue 14 Nov, 201764.600%0.050%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201775.330%0.050%13.67
Fri 24 Nov, 201775.330%0.050%13.67
Fri 24 Nov, 201775.330%0.050%13.67
Wed 22 Nov, 201775.330%0.050%13.67
Tue 21 Nov, 201775.330%0.050%13.67
Mon 20 Nov, 201775.330%0.050%13.67
Fri 17 Nov, 201775.330%0.050%13.67
Fri 17 Nov, 201766.860%0.050%13.67
Tue 14 Nov, 201766.860%0.050%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201780.280%0.050%16.88
Fri 24 Nov, 201780.280%0.050%16.88
Fri 24 Nov, 201780.280%0.050%16.88
Wed 22 Nov, 201780.280%0.050%16.88
Tue 21 Nov, 201780.280%0.050%16.88
Mon 20 Nov, 201780.28-61.9%0.050%16.88
Fri 17 Nov, 201780.280%0.050%6.43
Fri 17 Nov, 201775.100%0.050%6.43
Tue 14 Nov, 201775.100%0.050%6.43

Videos related to: SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWKS Call Put options [SWKS target price] Skyworks Solutions, Inc. #SWKS_TargetPrice

 

Back to top