ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWKS (target) price & Options chain analysis (Skyworks Solutions, Inc.) Option chain analysis (SWKS) 16 Tue December Expiry

Munafa SWKS (target) price & Options chain analysis (Skyworks Solutions, Inc.) Option chain analysis (SWKS) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Skyworks Solutions, Inc. SWKS

0   SWKS Most Active Call Put Options

SWKS SPOT Price: 66.37 as on 15 Dec, 2025

Skyworks Solutions, Inc. (SWKS) target & price

SWKS Target Price
Target up: 68.83
Target up: 67.6
Target up: 67.24
Target up: 66.88
Target down: 65.65
Target down: 65.29
Target down: 64.93

Date Close Open High Low Volume
15 Mon Dec 202566.3767.6368.1166.162.43 M
12 Fri Dec 202566.9768.2268.8166.603.37 M
11 Thu Dec 202568.2568.3268.5267.092.16 M
10 Wed Dec 202568.8168.1969.6067.722.95 M
09 Tue Dec 202568.5468.8069.4568.042.47 M
08 Mon Dec 202569.2169.3970.3168.612.58 M
05 Fri Dec 202569.3268.9570.1068.472.42 M
04 Thu Dec 202569.0069.4269.7768.570.78 M
Munafa SWKS (target) price & Options chain analysis (Skyworks Solutions, Inc.) Option chain analysis (SWKS) 16 Tue December Expiry

SWKS Option Chain Data Analysis for Skyworks Solutions, Inc. SWKS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Skyworks Solutions, Inc. SWKS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Skyworks Solutions, Inc. SWKS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWKS Option Chain Price Analysis for Skyworks Solutions, Inc. SWKS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Skyworks Solutions, Inc. SWKS at this time.

It appears as if Skyworks Solutions, Inc. SWKS gave a large move recently.

Stock of Skyworks Solutions, Inc. (SWKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Skyworks Solutions, Inc. is bullish for shortterm, and stock might move up till 68.7 or till 72.1. Use a stoploss of 65.94 and if this stock hits its stoploss, then it can fall down till 63.13

Skyworks Solutions, Inc. SWKS Option Chain, OTM CE, ITM PE

Below is full option chain of Skyworks Solutions, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Skyworks Solutions, Inc. SWKS Option Chain, ITM CE, OTM PE

Below is full option chain of Skyworks Solutions, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SWKS (target) price & Options chain analysis (Skyworks Solutions, Inc.) Option chain analysis (SWKS) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWKS (target) price & Options chain analysis (Skyworks Solutions, Inc.) Option chain analysis (SWKS) 16 Tue December Expiry

 

Back to top