ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRPT Call Put options [SRPT target price] Sarepta Therapeutics, Inc. #SRPT_TargetPrice

SRPT Call Put options target price & charts for Sarepta Therapeutics, Inc.

SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   SRPT Most Active Call Put Options If you want a more indepth option chain analysis of Sarepta Therapeutics, Inc., then click here

 

Available expiries for SRPT

SRPT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SRPT SPOT Price: 21.55 as on 15 Dec, 2025

Sarepta Therapeutics, Inc. (SRPT) target & price

SRPT Target Price
Target up: 23.02
Target up: 22.28
Target up: 21.95
Target up: 21.61
Target down: 20.87
Target down: 20.54
Target down: 20.2

Date Close Open High Low Volume
15 Mon Dec 202521.5521.8822.3420.933.23 M
12 Fri Dec 202521.5321.7221.7421.182.01 M
11 Thu Dec 202521.7521.0821.9620.764.78 M
10 Wed Dec 202522.2022.1122.6721.843.1 M
09 Tue Dec 202522.1722.4622.8521.852.22 M
08 Mon Dec 202521.8622.5322.6721.443.81 M
05 Fri Dec 202522.2622.8922.9321.942.66 M
04 Thu Dec 202522.8421.7523.0021.422.36 M
SRPT Call Put options [SRPT target price] Sarepta Therapeutics, Inc. #SRPT_TargetPrice

Maximum CALL writing has been for strikes: 40 50 55 These will serve as resistance

Maximum PUT writing has been for strikes: 50 55 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23 25 28 30

Put to Call Ratio (PCR) has decreased for strikes: 20 23 25 28

SRPT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.560%0.050%7.32
Fri 24 Nov, 201732.560%0.050%7.32
Fri 24 Nov, 201732.560%0.050%7.32
Wed 22 Nov, 201732.560%0.050%7.32
Tue 21 Nov, 201732.560%0.050%7.32
Mon 20 Nov, 201732.560%0.050%7.32
Fri 17 Nov, 201732.560%0.050%7.32
Fri 17 Nov, 201731.880%0.050%7.32
Tue 14 Nov, 201726.020%0.050%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.00-0.31%0.100%1.46
Fri 24 Nov, 201729.800%0.100%1.45
Fri 24 Nov, 201729.800%0.100%1.45
Wed 22 Nov, 201729.800%0.100%1.45
Tue 21 Nov, 201729.80-3.02%0.100%1.45
Mon 20 Nov, 201729.800%0.100%1.41
Fri 17 Nov, 201729.800%0.100%1.41
Fri 17 Nov, 201729.80-0.3%0.10-0.21%1.41
Tue 14 Nov, 201729.800%0.100%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.000%0.100%0.24
Fri 24 Nov, 201723.550%0.160%0.24
Fri 24 Nov, 201723.550%0.16-1.22%0.24
Wed 22 Nov, 201723.550%0.160%0.24
Tue 21 Nov, 201723.550%0.130%0.24
Mon 20 Nov, 201723.550%0.130%0.24
Fri 17 Nov, 201723.550%0.130%0.24
Fri 17 Nov, 201723.550%0.130%0.24
Tue 14 Nov, 201723.550%0.200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.76-1.68%0.100%1.33
Fri 24 Nov, 201726.640%0.100%1.3
Fri 24 Nov, 201726.640%0.100%1.3
Wed 22 Nov, 201727.100%0.100%1.3
Tue 21 Nov, 201727.10-0.17%0.10-0.51%1.3
Mon 20 Nov, 201726.470%0.10-0.51%1.31
Fri 17 Nov, 201725.21-0.17%0.100%1.32
Fri 17 Nov, 201725.210%0.19-0.13%1.31
Tue 14 Nov, 201725.000%0.270%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.500%0.200%0.04
Fri 24 Nov, 201723.500%0.200%0.04
Fri 24 Nov, 201723.500%0.200%0.04
Wed 22 Nov, 201722.000%0.200%0.04
Tue 21 Nov, 201722.000%0.200%0.04
Mon 20 Nov, 201722.000%0.20-19.23%0.04
Fri 17 Nov, 201722.000%0.200%0.04
Fri 17 Nov, 201722.000%0.260%0.04
Tue 14 Nov, 201720.960%0.260%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.630%0.191.61%0.37
Fri 24 Nov, 201721.630%0.200%0.36
Fri 24 Nov, 201721.630%0.20-7.44%0.36
Wed 22 Nov, 201722.00-4.47%0.200%0.39
Tue 21 Nov, 201722.00-4.28%0.160%0.38
Mon 20 Nov, 201721.60-0.21%0.250%0.36
Fri 17 Nov, 201720.860%0.250%0.36
Fri 17 Nov, 201719.810%0.25-0.3%0.36
Tue 14 Nov, 201720.250%0.400%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.900%0.460%1.13
Fri 24 Nov, 201719.560%0.460%1.13
Fri 24 Nov, 201719.560%0.460%1.13
Wed 22 Nov, 201719.560%0.460%1.13
Tue 21 Nov, 201719.560%0.460%1.13
Mon 20 Nov, 201719.560%0.460%1.13
Fri 17 Nov, 201719.560%0.460%1.13
Fri 17 Nov, 201719.560%0.46-19.3%1.13
Tue 14 Nov, 201719.560%0.460%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.50-0.04%0.410%0.33
Fri 24 Nov, 201716.800%0.400%0.33
Fri 24 Nov, 201716.80-0.06%0.40-0.12%0.33
Wed 22 Nov, 201716.800%0.400.7%0.33
Tue 21 Nov, 201717.05-0.13%0.410%0.33
Mon 20 Nov, 201717.05-0.09%0.440%0.33
Fri 17 Nov, 201716.000%0.440%0.33
Fri 17 Nov, 201715.860.26%0.69-0.12%0.33
Tue 14 Nov, 201715.600%0.69-0.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.96-3.32%0.990%0.63
Fri 24 Nov, 201714.960%0.990%0.61
Fri 24 Nov, 201714.960%0.990%0.61
Wed 22 Nov, 201713.750%0.990%0.61
Tue 21 Nov, 201713.750%0.990%0.61
Mon 20 Nov, 201713.750%0.990%0.61
Fri 17 Nov, 201713.75-0.41%0.990%0.61
Fri 17 Nov, 201713.750%0.990%0.6
Tue 14 Nov, 201713.250%1.500%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.80-0.26%0.932.05%0.26
Fri 24 Nov, 201712.400%0.850%0.25
Fri 24 Nov, 201712.40-0.04%0.850.15%0.25
Wed 22 Nov, 201712.300.04%0.900%0.25
Tue 21 Nov, 201711.900.04%1.000%0.25
Mon 20 Nov, 201712.35-0.07%0.932.71%0.25
Fri 17 Nov, 201711.900%1.120%0.25
Fri 17 Nov, 201711.200.22%1.350%0.25
Tue 14 Nov, 201711.700.37%1.650.3%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.10-1.52%1.250%1.19
Fri 24 Nov, 201710.600%1.250%1.17
Fri 24 Nov, 201710.600%1.250%1.17
Wed 22 Nov, 201710.570%1.250%1.17
Tue 21 Nov, 20179.900%1.250%1.17
Mon 20 Nov, 20179.90-0.75%2.100%1.17
Fri 17 Nov, 20179.900%2.100%1.17
Fri 17 Nov, 20179.67-0.75%2.10-1.9%1.17
Tue 14 Nov, 20179.850%2.340%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.000.56%2.000.05%3.07
Fri 24 Nov, 20178.550%1.750%3.08
Fri 24 Nov, 20178.550%1.7573.67%3.08
Wed 22 Nov, 20178.400.15%2.080.11%1.77
Tue 21 Nov, 20178.341.18%2.05657.9%1.77
Mon 20 Nov, 20178.26-0.56%1.93-0.32%0.24
Fri 17 Nov, 20178.600%2.520%0.24
Fri 17 Nov, 20177.58-0.2%2.800%0.24
Tue 14 Nov, 20177.35-0.33%3.120.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.250.11%4.370.24%4.14
Fri 24 Nov, 20175.350%3.550%4.14
Fri 24 Nov, 20175.350.14%3.5580.83%4.14
Wed 22 Nov, 20175.19-0.46%3.800%2.29
Tue 21 Nov, 20175.093.56%4.001642.08%2.28
Mon 20 Nov, 20175.200.22%3.804.87%0.14
Fri 17 Nov, 20175.390%4.250%0.13
Fri 17 Nov, 20174.708.54%4.701.45%0.13
Tue 14 Nov, 20175.090.24%5.350%0.14

SRPT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.300%0.05-0.45%2.04
Fri 24 Nov, 201736.300%0.080%2.05
Fri 24 Nov, 201736.300%0.080%2.05
Wed 22 Nov, 201736.300%0.080%2.05
Tue 21 Nov, 201736.300%0.080%2.05
Mon 20 Nov, 201736.300%0.080%2.05
Fri 17 Nov, 201736.300%0.080%2.05
Fri 17 Nov, 201736.300%0.080%2.05
Tue 14 Nov, 201736.300%0.080%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.930%0.130%1.29
Fri 24 Nov, 201732.930%0.130%1.29
Fri 24 Nov, 201732.930%0.130%1.29
Wed 22 Nov, 201732.930%0.130%1.29
Tue 21 Nov, 201732.930%0.130%1.29
Mon 20 Nov, 201732.930%0.130%1.29
Fri 17 Nov, 201732.930%0.130%1.29
Fri 17 Nov, 201732.930%0.130%1.29
Tue 14 Nov, 201732.930%0.130%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.640%0.230%1.85
Fri 24 Nov, 201730.640%0.230%1.85
Fri 24 Nov, 201730.640%0.230%1.85
Wed 22 Nov, 201730.640%0.230%1.85
Tue 21 Nov, 201730.640%0.230%1.85
Mon 20 Nov, 201730.640%0.230%1.85
Fri 17 Nov, 201730.640%0.230%1.85
Fri 17 Nov, 201730.640%0.230%1.85
Tue 14 Nov, 201730.640%0.230%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.670%0.060%9.75
Fri 24 Nov, 201737.670%0.060%9.75
Fri 24 Nov, 201737.670%0.060%9.75
Wed 22 Nov, 201737.670%0.060%9.75
Tue 21 Nov, 201737.670%0.060%9.75
Mon 20 Nov, 201737.670%0.060%9.75
Fri 17 Nov, 201737.670%0.060%9.75
Fri 17 Nov, 201737.670%0.060%9.75
Tue 14 Nov, 201737.670%0.060%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.500%0.050%4.12
Fri 24 Nov, 201736.500%0.050%4.12
Fri 24 Nov, 201736.500%0.050%4.12
Wed 22 Nov, 201736.500%0.050%4.12
Tue 21 Nov, 201736.500%0.160%4.12
Mon 20 Nov, 201736.500%0.160%4.12
Fri 17 Nov, 201736.500%0.160%4.12
Fri 17 Nov, 201736.500%0.160%4.12
Tue 14 Nov, 201736.500%0.160%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.100%0.050%18.22
Fri 24 Nov, 201740.100%0.050%18.22
Fri 24 Nov, 201740.100%0.050%18.22
Wed 22 Nov, 201740.100%0.050%18.22
Tue 21 Nov, 201740.100%0.050%18.22
Mon 20 Nov, 201740.100%0.050%18.22
Fri 17 Nov, 201740.100%0.050%18.22
Fri 17 Nov, 201740.100%0.050%18.22
Tue 14 Nov, 201740.100%0.050%18.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.050%0.070%10.92
Fri 24 Nov, 201747.050%0.070%10.92
Fri 24 Nov, 201747.050%0.070%10.92
Wed 22 Nov, 201747.050%0.070%10.92
Tue 21 Nov, 201747.050%0.070%10.92
Mon 20 Nov, 201747.050%0.070%10.92
Fri 17 Nov, 201747.050%0.070%10.92
Fri 17 Nov, 201747.050%0.070%10.92
Tue 14 Nov, 201747.050%0.070%10.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.870%0.050%11.84
Fri 24 Nov, 201728.870%0.050%11.84
Fri 24 Nov, 201728.870%0.050%11.84
Wed 22 Nov, 201728.870%0.050%11.84
Tue 21 Nov, 201728.870%0.050%11.84
Mon 20 Nov, 201728.870%0.050%11.84
Fri 17 Nov, 201728.870%0.050%11.84
Fri 17 Nov, 201728.870%0.050%11.84
Tue 14 Nov, 201728.870%0.050%11.84

Videos related to: SRPT Call Put options [SRPT target price] Sarepta Therapeutics, Inc. #SRPT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRPT Call Put options [SRPT target price] Sarepta Therapeutics, Inc. #SRPT_TargetPrice

 

Back to top