ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 16 Tue December Expiry

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sarepta Therapeutics, Inc. SRPT

0   SRPT Most Active Call Put Options

SRPT SPOT Price: 21.55 as on 15 Dec, 2025

Sarepta Therapeutics, Inc. (SRPT) target & price

SRPT Target Price
Target up: 23.02
Target up: 22.28
Target up: 21.95
Target up: 21.61
Target down: 20.87
Target down: 20.54
Target down: 20.2

Date Close Open High Low Volume
15 Mon Dec 202521.5521.8822.3420.933.23 M
12 Fri Dec 202521.5321.7221.7421.182.01 M
11 Thu Dec 202521.7521.0821.9620.764.78 M
10 Wed Dec 202522.2022.1122.6721.843.1 M
09 Tue Dec 202522.1722.4622.8521.852.22 M
08 Mon Dec 202521.8622.5322.6721.443.81 M
05 Fri Dec 202522.2622.8922.9321.942.66 M
04 Thu Dec 202522.8421.7523.0021.422.36 M
Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 16 Tue December Expiry

SRPT Option Chain Data Analysis for Sarepta Therapeutics, Inc. SRPT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Sarepta Therapeutics, Inc. SRPT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Sarepta Therapeutics, Inc. SRPT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRPT Option Chain Price Analysis for Sarepta Therapeutics, Inc. SRPT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sarepta Therapeutics, Inc. SRPT at this time.

It appears as if Sarepta Therapeutics, Inc. SRPT gave a large move recently.

Stock of Sarepta Therapeutics, Inc. (SRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sarepta Therapeutics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 20.21. However, stock will show a bullish move above 22.3.

Sarepta Therapeutics, Inc. SRPT Option Chain, OTM CE, ITM PE

Below is full option chain of Sarepta Therapeutics, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Sarepta Therapeutics, Inc. SRPT Option Chain, ITM CE, OTM PE

Below is full option chain of Sarepta Therapeutics, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 16 Tue December Expiry

 

Back to top