ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 22 Sun February Expiry

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 22 Sun February Expiry Which Call CE or PUT PE options to buy or sell in Sarepta Therapeutics, Inc. SRPT

0   SRPT Most Active Call Put Options

SRPT SPOT Price: 18.88 as on 20 Feb, 2026

Sarepta Therapeutics, Inc. (SRPT) target & price

SRPT Target Price
Target up: 19.45
Target up: 19.31
Target up: 19.16
Target down: 18.66
Target down: 18.52
Target down: 18.37
Target down: 17.87

Date Close Open High Low Volume
20 Fri Feb 202618.8818.3918.9418.151.49 M
19 Thu Feb 202618.5918.3618.6818.021.42 M
18 Wed Feb 202618.3817.9418.5317.702.01 M
17 Tue Feb 202617.8817.7318.0017.451.43 M
13 Fri Feb 202617.7917.5618.1917.501.55 M
13 Fri Feb 202617.7917.5618.1917.501.55 M
12 Thu Feb 202617.4017.9618.0917.241.57 M
11 Wed Feb 202617.9618.2918.4617.451.85 M
Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 22 Sun February Expiry

SRPT Option Chain Data Analysis for Sarepta Therapeutics, Inc. SRPT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Sarepta Therapeutics, Inc. SRPT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Sarepta Therapeutics, Inc. SRPT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRPT Option Chain Price Analysis for Sarepta Therapeutics, Inc. SRPT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sarepta Therapeutics, Inc. SRPT at this time.

It appears as if Sarepta Therapeutics, Inc. SRPT gave a large move recently.

Stock of Sarepta Therapeutics, Inc. (SRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sarepta Therapeutics, Inc. is bearish for shortterm, and stock might move down till 17.6 or till 15.7. Use a stoploss of 19.27 and if the stock hits stoploss, then it can shoot up till 20.91

Sarepta Therapeutics, Inc. SRPT Option Chain, OTM CE, ITM PE

Below is full option chain of Sarepta Therapeutics, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Sarepta Therapeutics, Inc. SRPT Option Chain, ITM CE, OTM PE

Below is full option chain of Sarepta Therapeutics, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 22 Sun February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 22 Sun February Expiry

 

Back to top