ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 07 Tue April Expiry

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 07 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sarepta Therapeutics, Inc. SRPT

0   SRPT Most Active Call Put Options

SRPT SPOT Price: 22.82 as on 06 Apr, 2026

Sarepta Therapeutics, Inc. (SRPT) target & price

SRPT Target Price
Target up: 24.25
Target up: 23.54
Target up: 23.33
Target up: 23.12
Target down: 22.41
Target down: 22.2
Target down: 21.99

Date Close Open High Low Volume
06 Mon Apr 202622.8222.8823.8422.711.1 M
02 Thu Apr 202623.2321.9023.2921.211.73 M
01 Wed Apr 202622.1321.9222.6621.652.07 M
31 Tue Mar 202621.7620.7222.1120.722.3 M
30 Mon Mar 202620.4819.9320.6219.812.92 M
27 Fri Mar 202619.9721.6721.6719.724.61 M
26 Thu Mar 202621.6823.1523.2021.367.57 M
25 Wed Mar 202623.7719.7623.8519.6717.08 M
Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 07 Tue April Expiry

SRPT Option Chain Data Analysis for Sarepta Therapeutics, Inc. SRPT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Sarepta Therapeutics, Inc. SRPT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Sarepta Therapeutics, Inc. SRPT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SRPT Option Chain Price Analysis for Sarepta Therapeutics, Inc. SRPT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sarepta Therapeutics, Inc. SRPT at this time.

It appears as if Sarepta Therapeutics, Inc. SRPT gave a large move recently.

Stock of Sarepta Therapeutics, Inc. (SRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sarepta Therapeutics, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sarepta Therapeutics, Inc. stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 19.05 as target. However if you take a buy trade in Sarepta Therapeutics, Inc., then use 21.6 as stoploss and 24.6 as target.

Sarepta Therapeutics, Inc. SRPT Option Chain, OTM CE, ITM PE

Below is full option chain of Sarepta Therapeutics, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Sarepta Therapeutics, Inc. SRPT Option Chain, ITM CE, OTM PE

Below is full option chain of Sarepta Therapeutics, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 07 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SRPT (target) price & Options chain analysis (Sarepta Therapeutics, Inc.) Option chain analysis (SRPT) 07 Tue April Expiry

 

Back to top