ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SPWR Call Put options [SPWR target price] SunPower Corporation #SPWR_TargetPrice

SPWR Call Put options target price & charts for SunPower Corporation

SPWR - Share SunPower Corporation trades in NASDAQ under Technology Deals in Semiconductors

0   SPWR Most Active Call Put Options If you want a more indepth option chain analysis of SunPower Corporation, then click here

 

Available expiries for SPWR

SPWR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SPWR SPOT Price: 1.69 as on 15 Jan, 2026

SunPower Corporation (SPWR) target & price

SPWR Target Price
Target up: 1.82
Target up: 1.79
Target up: 1.75
Target down: 1.67
Target down: 1.64
Target down: 1.6
Target down: 1.52

Date Close Open High Low Volume
15 Thu Jan 20261.691.601.731.582 M
14 Wed Jan 20261.591.571.621.521.6 M
13 Tue Jan 20261.581.631.681.571.34 M
12 Mon Jan 20261.621.621.651.580.91 M
09 Fri Jan 20261.631.671.671.600.58 M
08 Thu Jan 20261.641.601.681.600.46 M
07 Wed Jan 20261.631.601.641.600.36 M
06 Tue Jan 20261.631.631.651.590.62 M
SPWR Call Put options [SPWR target price] SunPower Corporation #SPWR_TargetPrice

Maximum CALL writing has been for strikes: 10 15 8 These will serve as resistance

Maximum PUT writing has been for strikes: 10 5 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 3 5 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 10 13

SPWR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.200%0.140%17.89
Fri 24 Nov, 20178.200%0.140%17.89
Fri 24 Nov, 20178.200%0.140%17.89
Wed 22 Nov, 20178.200%0.140%17.89
Tue 21 Nov, 20178.200%0.140%17.89
Mon 20 Nov, 20178.200%0.140%17.89
Fri 17 Nov, 20178.200%0.140%17.89
Fri 17 Nov, 20178.200%0.140%17.89
Tue 14 Nov, 20178.200%0.140%17.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.66-0.35%0.03-0.22%1.61
Fri 24 Nov, 20173.110%0.040%1.61
Fri 24 Nov, 20173.113.04%0.040%1.61
Wed 22 Nov, 20172.860%0.040.22%1.66
Tue 21 Nov, 20173.030%0.040%1.66
Mon 20 Nov, 20173.03-0.84%0.040%1.66
Fri 17 Nov, 20173.030%0.040%1.64
Fri 17 Nov, 20173.520%0.040%1.64
Tue 14 Nov, 20173.52-0.12%0.040%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.15-2.2%0.4729.42%0.37
Fri 24 Nov, 20170.720%0.790%0.28
Fri 24 Nov, 20170.7227.2%0.790%0.28
Wed 22 Nov, 20170.71-1.04%0.790%0.36
Tue 21 Nov, 20170.730.38%0.79-0.19%0.36
Mon 20 Nov, 20170.702.67%0.855.63%0.36
Fri 17 Nov, 20170.730%0.850%0.35
Fri 17 Nov, 20170.82-3.47%0.74-2.98%0.35
Tue 14 Nov, 20170.930%0.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.280.22%2.300%0.74
Fri 24 Nov, 20170.190%2.300%0.75
Fri 24 Nov, 20170.19-0.02%2.300%0.75
Wed 22 Nov, 20170.150.69%2.300%0.75
Tue 21 Nov, 20170.172.12%2.300%0.75
Mon 20 Nov, 20170.170.19%2.300%0.77
Fri 17 Nov, 20170.210%2.300%0.77
Fri 17 Nov, 20170.29-0.17%2.120%0.77
Tue 14 Nov, 20170.31-0.04%1.810%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%5.300%0.4
Fri 24 Nov, 20170.100%5.300%0.4
Fri 24 Nov, 20170.100%5.300%0.4
Wed 22 Nov, 20170.100%5.300%0.4
Tue 21 Nov, 20170.100%5.30-0.89%0.4
Mon 20 Nov, 20170.100%5.300%0.4
Fri 17 Nov, 20170.100%4.950%0.4
Fri 17 Nov, 20170.100%4.950%0.4
Tue 14 Nov, 20170.100%4.850%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.03-0.38%6.400%0.08
Fri 24 Nov, 20170.020%7.000%0.08
Fri 24 Nov, 20170.020%7.000%0.08
Wed 22 Nov, 20170.020%7.000%0.08
Tue 21 Nov, 20170.020%7.000%0.08
Mon 20 Nov, 20170.020%7.000%0.08
Fri 17 Nov, 20170.020%7.000%0.08
Fri 17 Nov, 20170.02-0.05%7.000%0.08
Tue 14 Nov, 20170.02-0.27%7.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%10.890%0.15
Fri 24 Nov, 20170.020%10.890%0.15
Fri 24 Nov, 20170.020%10.890%0.15
Wed 22 Nov, 20170.020%10.890%0.15
Tue 21 Nov, 20170.020%10.890%0.15
Mon 20 Nov, 20170.02-4.18%10.890%0.15
Fri 17 Nov, 20170.020%10.890%0.15
Fri 17 Nov, 20170.090%10.890%0.15
Tue 14 Nov, 20170.090%10.890%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%12.750%0.31
Fri 24 Nov, 20170.080%12.750%0.31
Fri 24 Nov, 20170.080%12.750%0.31
Wed 22 Nov, 20170.080%12.750%0.31
Tue 21 Nov, 20170.080%12.750%0.31
Mon 20 Nov, 20170.080%12.750%0.31
Fri 17 Nov, 20170.080%12.750%0.31
Fri 17 Nov, 20170.080%12.750%0.31
Tue 14 Nov, 20170.080%12.750%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%14.870%0.44
Fri 24 Nov, 20170.010%14.870%0.44
Fri 24 Nov, 20170.010%14.870%0.44
Wed 22 Nov, 20170.010%14.870%0.44
Tue 21 Nov, 20170.010%14.870%0.44
Mon 20 Nov, 20170.010%14.870%0.44
Fri 17 Nov, 20170.010%14.870%0.44
Fri 17 Nov, 20170.010%14.870%0.44
Tue 14 Nov, 20170.010%14.870%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%15.920%6.54
Fri 24 Nov, 20170.010%15.920%6.54
Fri 24 Nov, 20170.010%15.920%6.54
Wed 22 Nov, 20170.010%15.920%6.54
Tue 21 Nov, 20170.010%15.920%6.54
Mon 20 Nov, 20170.010%15.920%6.54
Fri 17 Nov, 20170.010%15.920%6.54
Fri 17 Nov, 20170.010%15.920%6.54
Tue 14 Nov, 20170.010%15.920%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%16.500%0.91
Fri 24 Nov, 20170.010%16.500%0.91
Fri 24 Nov, 20170.010%16.500%0.91
Wed 22 Nov, 20170.010%16.500%0.91
Tue 21 Nov, 20170.010%16.500%0.91
Mon 20 Nov, 20170.010%16.500%0.91
Fri 17 Nov, 20170.010%16.500%0.91
Fri 17 Nov, 20170.010%16.500%0.91
Tue 14 Nov, 20170.020%16.500%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%13.710%0.05
Fri 24 Nov, 20170.050%13.710%0.05
Fri 24 Nov, 20170.050%13.710%0.05
Wed 22 Nov, 20170.050%13.710%0.05
Tue 21 Nov, 20170.050%13.710%0.05
Mon 20 Nov, 20170.050%13.710%0.05
Fri 17 Nov, 20170.050%13.710%0.05
Fri 17 Nov, 20170.050%13.710%0.05
Tue 14 Nov, 20170.050%13.710%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%20.500%0.32
Fri 24 Nov, 20170.010%20.500%0.32
Fri 24 Nov, 20170.010%20.500%0.32
Wed 22 Nov, 20170.010%20.500%0.32
Tue 21 Nov, 20170.010%20.500%0.32
Mon 20 Nov, 20170.010%20.500%0.32
Fri 17 Nov, 20170.010%20.500%0.32
Fri 17 Nov, 20170.010%20.500%0.32
Tue 14 Nov, 20170.010%20.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%24.000%0.17
Fri 24 Nov, 20170.030%24.000%0.17
Fri 24 Nov, 20170.030%24.000%0.17
Wed 22 Nov, 20170.030%24.000%0.17
Tue 21 Nov, 20170.030%24.000%0.17
Mon 20 Nov, 20170.030%24.000%0.17
Fri 17 Nov, 20170.030%24.000%0.17
Fri 17 Nov, 20170.030%24.00-1.96%0.17
Tue 14 Nov, 20170.030%24.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%24.750%0.29
Fri 24 Nov, 20170.010%24.750%0.29
Fri 24 Nov, 20170.010%24.750%0.29
Wed 22 Nov, 20170.010%24.750%0.29
Tue 21 Nov, 20170.010%24.750%0.29
Mon 20 Nov, 20170.010%24.750%0.29
Fri 17 Nov, 20170.010%24.750%0.29
Fri 17 Nov, 20170.010%24.750%0.29
Tue 14 Nov, 20170.010%24.750%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%29.850%3.26
Fri 24 Nov, 20170.010%29.850%3.26
Fri 24 Nov, 20170.010%29.850%3.26
Wed 22 Nov, 20170.010%29.850%3.26
Tue 21 Nov, 20170.010%29.850%3.26
Mon 20 Nov, 20170.010%29.850%3.26
Fri 17 Nov, 20170.010%29.850%3.26
Fri 17 Nov, 20170.010%29.850%3.26
Tue 14 Nov, 20170.010%29.850%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%31.700%0.2
Fri 24 Nov, 20170.010%31.700%0.2
Fri 24 Nov, 20170.010%31.700%0.2
Wed 22 Nov, 20170.010%31.700%0.2
Tue 21 Nov, 20170.010%31.700%0.2
Mon 20 Nov, 20170.010%31.700%0.2
Fri 17 Nov, 20170.010%31.700%0.2
Fri 17 Nov, 20170.010%31.700%0.2
Tue 14 Nov, 20170.010%31.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%38.200%0.11
Fri 24 Nov, 20170.010%38.200%0.11
Fri 24 Nov, 20170.010%38.200%0.11
Wed 22 Nov, 20170.010%38.200%0.11
Tue 21 Nov, 20170.010%38.200%0.11
Mon 20 Nov, 20170.010%38.200%0.11
Fri 17 Nov, 20170.010%38.200%0.11
Fri 17 Nov, 20170.010%38.200%0.11
Tue 14 Nov, 20170.010%38.200%0.11

SPWR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: SPWR Call Put options [SPWR target price] SunPower Corporation #SPWR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SPWR Call Put options [SPWR target price] SunPower Corporation #SPWR_TargetPrice

 

Back to top