ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SPWR (target) price & Options chain analysis (SunPower Corporation) Option chain analysis (SPWR) 16 Fri January Expiry

Munafa SPWR (target) price & Options chain analysis (SunPower Corporation) Option chain analysis (SPWR) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in SunPower Corporation SPWR

0   SPWR Most Active Call Put Options

SPWR SPOT Price: 1.69 as on 15 Jan, 2026

SunPower Corporation (SPWR) target & price

SPWR Target Price
Target up: 1.82
Target up: 1.79
Target up: 1.75
Target down: 1.67
Target down: 1.64
Target down: 1.6
Target down: 1.52

Date Close Open High Low Volume
15 Thu Jan 20261.691.601.731.582 M
14 Wed Jan 20261.591.571.621.521.6 M
13 Tue Jan 20261.581.631.681.571.34 M
12 Mon Jan 20261.621.621.651.580.91 M
09 Fri Jan 20261.631.671.671.600.58 M
08 Thu Jan 20261.641.601.681.600.46 M
07 Wed Jan 20261.631.601.641.600.36 M
06 Tue Jan 20261.631.631.651.590.62 M
Munafa SPWR (target) price & Options chain analysis (SunPower Corporation) Option chain analysis (SPWR) 16 Fri January Expiry

SPWR Option Chain Data Analysis for SunPower Corporation SPWR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of SunPower Corporation SPWR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of SunPower Corporation SPWR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SPWR Option Chain Price Analysis for SunPower Corporation SPWR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SunPower Corporation SPWR at this time.

It appears as if SunPower Corporation SPWR gave a large move recently.

Stock of SunPower Corporation (SPWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SunPower Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.65. However, stock will show a bullish move above 1.7.

SunPower Corporation SPWR Option Chain, OTM CE, ITM PE

Below is full option chain of SunPower Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SunPower Corporation SPWR Option Chain, ITM CE, OTM PE

Below is full option chain of SunPower Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SPWR (target) price & Options chain analysis (SunPower Corporation) Option chain analysis (SPWR) 16 Fri January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SPWR (target) price & Options chain analysis (SunPower Corporation) Option chain analysis (SPWR) 16 Fri January Expiry

 

Back to top