ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ROST Call Put options [ROST target price] Ross Stores, Inc. #ROST_TargetPrice

ROST Call Put options target price & charts for Ross Stores, Inc.

ROST - Share Ross Stores, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

0   ROST Most Active Call Put Options If you want a more indepth option chain analysis of Ross Stores, Inc., then click here

 

Available expiries for ROST

ROST Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ROST SPOT Price: 184.28 as on 15 Dec, 2025

Ross Stores, Inc. (ROST) target & price

ROST Target Price
Target up: 186.58
Target up: 186.01
Target up: 185.43
Target down: 183.6
Target down: 183.03
Target down: 182.45
Target down: 180.62

Date Close Open High Low Volume
15 Mon Dec 2025184.28183.16184.75181.773.12 M
12 Fri Dec 2025182.09184.14185.00181.292.55 M
11 Thu Dec 2025183.13182.13183.90181.473.09 M
10 Wed Dec 2025181.82178.14182.52178.123.73 M
09 Tue Dec 2025177.02177.31177.69175.642.02 M
08 Mon Dec 2025178.19178.34179.42177.552.55 M
05 Fri Dec 2025177.87177.48177.94176.032.9 M
04 Thu Dec 2025177.09178.67179.05176.013.43 M
ROST Call Put options [ROST target price] Ross Stores, Inc. #ROST_TargetPrice

Maximum CALL writing has been for strikes: 65 70 60 These will serve as resistance

Maximum PUT writing has been for strikes: 50 55 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 85 80 75

Put to Call Ratio (PCR) has decreased for strikes: 85 80 75 65

ROST options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ROST options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%18.300%0.02
Fri 24 Nov, 20170.040%18.300%0.02
Fri 24 Nov, 20170.040%18.300%0.02
Wed 22 Nov, 20170.040%18.300%0.02
Tue 21 Nov, 20170.040%18.300%0.02
Mon 20 Nov, 20170.040%18.300%0.02
Fri 17 Nov, 20170.040%18.300%0.02
Fri 17 Nov, 20170.04212.5%18.300%0.02
Tue 14 Nov, 20170.030%18.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%14.200%0.01
Fri 24 Nov, 20170.200%14.200%0.01
Fri 24 Nov, 20170.200%14.200%0.01
Wed 22 Nov, 20170.200%14.200%0.01
Tue 21 Nov, 20170.200%14.200%0.01
Mon 20 Nov, 20170.2027.12%14.200%0.01
Fri 17 Nov, 20170.150%14.200%0.01
Fri 17 Nov, 20170.020%14.200%0.01
Tue 14 Nov, 20170.020%14.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.1536.32%4.63-16.67%0.02
Fri 24 Nov, 20170.850%3.700%0.03
Fri 24 Nov, 20170.8510.95%3.700%0.03
Wed 22 Nov, 20171.00-0.99%3.700%0.03
Tue 21 Nov, 20171.15-1.46%3.70500%0.03
Mon 20 Nov, 20171.1467.48%3.700%0
Fri 17 Nov, 20171.0225.51%20.040%0.01
Fri 17 Nov, 20170.400%20.040%0.01
Tue 14 Nov, 20170.130%20.040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.98-4.6%1.48615.17%1.61
Fri 24 Nov, 20173.100%1.300%0.22
Fri 24 Nov, 20173.101.2%1.307.41%0.22
Wed 22 Nov, 20173.60-2.92%1.153.85%0.2
Tue 21 Nov, 20173.80-2.56%1.201.56%0.19
Mon 20 Nov, 20173.90-10.09%1.1577.78%0.18
Fri 17 Nov, 20173.4012.5%1.800%0.09
Fri 17 Nov, 20171.27-0.57%6.900%0.1
Tue 14 Nov, 20170.603.09%6.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.100.12%0.450.19%0.15
Fri 24 Nov, 20177.900%0.300%0.15
Fri 24 Nov, 20177.900%0.300%0.15
Wed 22 Nov, 20177.900%0.300%0.15
Tue 21 Nov, 20177.90-0.57%0.300.19%0.15
Mon 20 Nov, 20178.000.09%0.35-0.95%0.15
Fri 17 Nov, 20177.500%0.480%0.15
Fri 17 Nov, 20173.303.73%2.6031.02%0.15
Tue 14 Nov, 20172.45-0.03%3.28-0.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.74-0.19%0.150%1.19
Fri 24 Nov, 201711.740%0.150%1.19
Fri 24 Nov, 201711.740%0.150%1.19
Wed 22 Nov, 201712.400%0.150%1.19
Tue 21 Nov, 201712.40-1.12%0.100%1.19
Mon 20 Nov, 201712.60-17.48%0.10-0.63%1.18
Fri 17 Nov, 201712.300%0.150%0.98
Fri 17 Nov, 20176.7518.33%1.053.24%0.98
Tue 14 Nov, 20175.500%1.300%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.600%0.040%2.69
Fri 24 Nov, 201716.600%0.040%2.69
Fri 24 Nov, 201716.600%0.040%2.69
Wed 22 Nov, 201716.600%0.040%2.69
Tue 21 Nov, 201716.600%0.050%2.69
Mon 20 Nov, 201716.60-0.88%0.050%2.69
Fri 17 Nov, 201716.600%0.220%2.67
Fri 17 Nov, 201711.100%0.450%2.67
Tue 14 Nov, 201711.000%0.450%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.000%0.150%13.56
Fri 24 Nov, 201716.000%0.150%13.56
Fri 24 Nov, 201716.000%0.150%13.56
Wed 22 Nov, 201716.000%0.150%13.56
Tue 21 Nov, 201716.000%0.150%13.56
Mon 20 Nov, 201716.000%0.150%13.56
Fri 17 Nov, 201716.000%0.150%13.56
Fri 17 Nov, 201716.000%0.150%13.56
Tue 14 Nov, 201715.160%0.150%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.200%0.050%9.89
Fri 24 Nov, 201718.200%0.050%9.89
Fri 24 Nov, 201718.200%0.050%9.89
Wed 22 Nov, 201718.200%0.050%9.89
Tue 21 Nov, 201718.200%0.050%9.89
Mon 20 Nov, 201718.200%0.050%9.89
Fri 17 Nov, 201718.200%0.050%9.89
Fri 17 Nov, 201718.200%0.050%9.89
Tue 14 Nov, 201718.200%0.050%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.380%0.400%2.19
Fri 24 Nov, 201715.380%0.400%2.19
Fri 24 Nov, 201715.38-7.14%0.400%2.19
Wed 22 Nov, 201715.380%0.400%2.04
Tue 21 Nov, 201715.380%0.400%2.04
Mon 20 Nov, 201715.380%0.400%2.04
Fri 17 Nov, 201715.380%0.400%2.04
Fri 17 Nov, 201715.380%0.400%2.04
Tue 14 Nov, 201715.380%0.400%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.900%0.150%93
Fri 24 Nov, 201717.900%0.150%93
Fri 24 Nov, 201717.900%0.150%93
Wed 22 Nov, 201717.900%0.150%93
Tue 21 Nov, 201717.900%0.150%93
Mon 20 Nov, 201717.900%0.150%93
Fri 17 Nov, 201717.900%0.150%93
Fri 17 Nov, 201717.900%0.150%93
Tue 14 Nov, 201717.900%0.150%93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.600%0.050%83
Fri 24 Nov, 201724.600%0.050%83
Fri 24 Nov, 201724.600%0.050%83
Wed 22 Nov, 201724.600%0.050%83
Tue 21 Nov, 201724.600%0.050%83
Mon 20 Nov, 201724.600%0.050%83
Fri 17 Nov, 201724.600%0.050%83
Fri 17 Nov, 201724.600%0.050%83
Tue 14 Nov, 201724.600%0.050%83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ROST Call Put options [ROST target price] Ross Stores, Inc. #ROST_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ROST Call Put options [ROST target price] Ross Stores, Inc. #ROST_TargetPrice

 

Back to top