ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ROST (target) price & Options chain analysis (Ross Stores, Inc.) Option chain analysis (ROST) 21 Sat February Expiry

Munafa ROST (target) price & Options chain analysis (Ross Stores, Inc.) Option chain analysis (ROST) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Ross Stores, Inc. ROST

0   ROST Most Active Call Put Options

ROST SPOT Price: 201.45 as on 20 Feb, 2026

Ross Stores, Inc. (ROST) target & price

ROST Target Price
Target up: 205.64
Target up: 204.59
Target up: 203.54
Target down: 201.22
Target down: 200.17
Target down: 199.12
Target down: 196.8

Date Close Open High Low Volume
20 Fri Feb 2026201.45199.40203.31198.891.99 M
19 Thu Feb 2026200.38199.43200.57198.381.57 M
18 Wed Feb 2026200.38197.69200.60197.162.21 M
17 Tue Feb 2026198.21198.13198.98195.192.53 M
13 Fri Feb 2026196.54194.53197.24193.321.45 M
13 Fri Feb 2026196.54194.53197.24193.321.45 M
12 Thu Feb 2026194.85194.54197.18193.661.94 M
11 Wed Feb 2026192.54193.65193.65191.222.12 M
Munafa ROST (target) price & Options chain analysis (Ross Stores, Inc.) Option chain analysis (ROST) 21 Sat February Expiry

ROST Option Chain Data Analysis for Ross Stores, Inc. ROST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ross Stores, Inc. ROST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ross Stores, Inc. ROST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ROST Option Chain Price Analysis for Ross Stores, Inc. ROST option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ross Stores, Inc. ROST at this time.

It appears as if Ross Stores, Inc. ROST gave a large move recently.

Stock of Ross Stores, Inc. (ROST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ross Stores, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.3, for a target of 197.5 or 192.65

Ross Stores, Inc. ROST Option Chain, OTM CE, ITM PE

Below is full option chain of Ross Stores, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ross Stores, Inc. ROST Option Chain, ITM CE, OTM PE

Below is full option chain of Ross Stores, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ROST (target) price & Options chain analysis (Ross Stores, Inc.) Option chain analysis (ROST) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ROST (target) price & Options chain analysis (Ross Stores, Inc.) Option chain analysis (ROST) 21 Sat February Expiry

 

Back to top