ebook Munafa Stock Market Course + Intraday & FNO calls  

       

REGN Call Put options [REGN target price] Regeneron Pharmaceuticals, Inc. #REGN_TargetPrice

REGN Call Put options target price & charts for Regeneron Pharmaceuticals, Inc.

REGN - Share Regeneron Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   REGN Most Active Call Put Options If you want a more indepth option chain analysis of Regeneron Pharmaceuticals, Inc., then click here

 

Available expiries for REGN

REGN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

REGN SPOT Price: 752.62 as on 15 Dec, 2025

Regeneron Pharmaceuticals, Inc. (REGN) target & price

REGN Target Price
Target up: 762.18
Target up: 759.79
Target up: 757.4
Target down: 751.89
Target down: 749.5
Target down: 747.11
Target down: 741.6

Date Close Open High Low Volume
15 Mon Dec 2025752.62748.85756.67746.380.93 M
12 Fri Dec 2025741.29741.59746.05734.380.8 M
11 Thu Dec 2025746.80726.08753.61726.081.15 M
10 Wed Dec 2025726.21695.06728.00692.501.32 M
09 Tue Dec 2025692.58705.11711.15691.860.6 M
08 Mon Dec 2025703.26723.69724.13701.741.01 M
05 Fri Dec 2025718.05723.00736.15717.260.36 M
04 Thu Dec 2025722.80732.45735.00721.221.07 M
REGN Call Put options [REGN target price] Regeneron Pharmaceuticals, Inc. #REGN_TargetPrice

Maximum CALL writing has been for strikes: 470 550 490 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 390 370 330

Put to Call Ratio (PCR) has decreased for strikes: 480 410 380 450

REGN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650%282.48--
Fri 24 Nov, 20170.650%282.48--
Fri 24 Nov, 20170.650%282.48--
Wed 22 Nov, 20170.650%282.48--
Tue 21 Nov, 20170.650%282.48--
Mon 20 Nov, 20170.650%282.48--
Fri 17 Nov, 20170.650%282.48--
Fri 17 Nov, 20170.650%282.48--
Tue 14 Nov, 20170.650%282.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.950%299.00--
Fri 24 Nov, 20170.950%299.00--
Fri 24 Nov, 20170.950%299.00--
Wed 22 Nov, 20170.950%299.00--
Tue 21 Nov, 20170.950%299.00--
Mon 20 Nov, 20170.950%299.00--
Fri 17 Nov, 20170.950%299.00--
Fri 17 Nov, 20170.950%299.00--
Tue 14 Nov, 20170.950%299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%331.61--
Fri 24 Nov, 20170.050%331.61--
Fri 24 Nov, 20170.050%331.61--
Wed 22 Nov, 20170.050%331.61--
Tue 21 Nov, 20170.050%331.61--
Mon 20 Nov, 20170.050%331.61--
Fri 17 Nov, 20170.050%331.61--
Fri 17 Nov, 20170.050%331.61--
Tue 14 Nov, 20170.050%331.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%325.60--
Fri 24 Nov, 20170.050%325.60--
Fri 24 Nov, 20170.050%325.60--
Wed 22 Nov, 20170.050%325.60--
Tue 21 Nov, 20170.050%325.60--
Mon 20 Nov, 20170.050%325.60--
Fri 17 Nov, 20170.050%325.60--
Fri 17 Nov, 20170.050%325.60--
Tue 14 Nov, 20170.050%325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.750%369.30--
Fri 24 Nov, 20170.750%369.30--
Fri 24 Nov, 20170.750%369.30--
Wed 22 Nov, 20170.750%369.30--
Tue 21 Nov, 20170.750%369.30--
Mon 20 Nov, 20170.750%369.30--
Fri 17 Nov, 20170.750%369.30--
Fri 17 Nov, 20170.750%369.30--
Tue 14 Nov, 20170.750%369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%489.00--
Fri 24 Nov, 20170.100%489.00--
Fri 24 Nov, 20170.100%489.00--
Wed 22 Nov, 20170.100%489.00--
Tue 21 Nov, 20170.100%489.00--
Mon 20 Nov, 20170.100%489.00--
Fri 17 Nov, 20170.100%489.00--
Fri 17 Nov, 20170.100%489.00--
Tue 14 Nov, 20170.100%489.00--

REGN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%269.42--
Fri 24 Nov, 20170.350%269.42--
Fri 24 Nov, 20170.350%269.42--
Wed 22 Nov, 20170.350%269.42--
Tue 21 Nov, 20170.350%269.42--
Mon 20 Nov, 20170.350%269.42--
Fri 17 Nov, 20170.350%269.42--
Fri 17 Nov, 20170.350%269.42--
Tue 14 Nov, 20170.350%269.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%242.47--
Fri 24 Nov, 20170.050%242.47--
Fri 24 Nov, 20170.050%242.47--
Wed 22 Nov, 20170.050%242.47--
Tue 21 Nov, 20170.050%242.47--
Mon 20 Nov, 20170.050%242.47--
Fri 17 Nov, 20170.050%242.47--
Fri 17 Nov, 20170.050%242.47--
Tue 14 Nov, 20170.050%242.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.590%265.760%0.02
Fri 24 Nov, 20170.590%265.760%0.02
Fri 24 Nov, 20170.590%265.760%0.02
Wed 22 Nov, 20170.590%265.760%0.02
Tue 21 Nov, 20170.590%265.760%0.02
Mon 20 Nov, 20170.590%265.760%0.02
Fri 17 Nov, 20170.590%265.760%0.02
Fri 17 Nov, 20170.590%265.760%0.02
Tue 14 Nov, 20170.590%265.760%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.890%211.60--
Fri 24 Nov, 20170.890%211.60--
Fri 24 Nov, 20170.890%211.60--
Wed 22 Nov, 20170.890%211.60--
Tue 21 Nov, 20170.890%211.60--
Mon 20 Nov, 20170.890%211.60--
Fri 17 Nov, 20170.890%211.60--
Fri 17 Nov, 20170.890%211.60--
Tue 14 Nov, 20170.890%211.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%234.400%0
Fri 24 Nov, 20170.050%234.400%0
Fri 24 Nov, 20170.050%234.400%0
Wed 22 Nov, 20170.050%234.400%0
Tue 21 Nov, 20170.050%234.400%0
Mon 20 Nov, 20170.050%234.400%0
Fri 17 Nov, 20170.050%234.400%0
Fri 17 Nov, 20170.050%234.400%0
Tue 14 Nov, 20170.050%234.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%150.42--
Fri 24 Nov, 20170.300%150.42--
Fri 24 Nov, 20170.300%150.42--
Wed 22 Nov, 20170.300%150.42--
Tue 21 Nov, 20170.300%150.42--
Mon 20 Nov, 20170.300%150.42--
Fri 17 Nov, 20170.300%150.42--
Fri 17 Nov, 20170.300%150.42--
Tue 14 Nov, 20170.300%150.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%154.40--
Fri 24 Nov, 20170.300%154.40--
Fri 24 Nov, 20170.300%154.40--
Wed 22 Nov, 20170.300%154.40--
Tue 21 Nov, 20170.300%154.40--
Mon 20 Nov, 20170.300%154.40--
Fri 17 Nov, 20170.300%154.40--
Fri 17 Nov, 20170.300%154.40--
Tue 14 Nov, 20170.300%154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%165.75--
Fri 24 Nov, 20170.110%165.75--
Fri 24 Nov, 20170.110.87%165.75--
Wed 22 Nov, 20170.110%165.75--
Tue 21 Nov, 20170.300%165.75--
Mon 20 Nov, 20170.300%165.75--
Fri 17 Nov, 20170.300%165.75--
Fri 17 Nov, 20170.300%165.75--
Tue 14 Nov, 20170.300%165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%95.50--
Fri 24 Nov, 20170.350%95.50--
Fri 24 Nov, 20170.350%95.50--
Wed 22 Nov, 20170.350%95.50--
Tue 21 Nov, 20170.350%95.50--
Mon 20 Nov, 20170.350%95.50--
Fri 17 Nov, 20170.350%95.50--
Fri 17 Nov, 20170.350%95.50--
Tue 14 Nov, 20170.350%95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%78.60--
Fri 24 Nov, 20170.200%78.60--
Fri 24 Nov, 20170.200%78.60--
Wed 22 Nov, 20170.200%78.60--
Tue 21 Nov, 20170.200%78.60--
Mon 20 Nov, 20170.200%78.60--
Fri 17 Nov, 20170.200%78.60--
Fri 17 Nov, 20170.200%78.60--
Tue 14 Nov, 20170.200%78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%175.02--
Fri 24 Nov, 20170.150%175.02--
Fri 24 Nov, 20170.15-0.25%175.02--
Wed 22 Nov, 20170.150%175.02--
Tue 21 Nov, 20170.200%175.02--
Mon 20 Nov, 20170.200%175.02--
Fri 17 Nov, 20170.200%175.02--
Fri 17 Nov, 20170.200%175.02--
Tue 14 Nov, 20170.200%175.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%183.490%0
Fri 24 Nov, 20170.150%165.020%0
Fri 24 Nov, 20170.150.2%165.020%0
Wed 22 Nov, 20170.150%165.020%0
Tue 21 Nov, 20170.110%165.020%0
Mon 20 Nov, 20170.11-0.04%165.020%0
Fri 17 Nov, 20170.110%165.020%0
Fri 17 Nov, 20170.10-0.81%165.020%0
Tue 14 Nov, 20170.100%165.020%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%163.770%0
Fri 24 Nov, 20170.070%155.070%0
Fri 24 Nov, 20170.07-0.18%155.070%0
Wed 22 Nov, 20170.070%155.070%0
Tue 21 Nov, 20170.050%155.070%0
Mon 20 Nov, 20170.050%155.070%0
Fri 17 Nov, 20170.050%155.070%0
Fri 17 Nov, 20171.230%155.07-0
Tue 14 Nov, 20171.23-0.7%155.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%153.740%-
Fri 24 Nov, 20170.350%142.800%0.02
Fri 24 Nov, 20170.350%142.800%0.02
Wed 22 Nov, 20170.350%142.80-60%0.02
Tue 21 Nov, 20170.350%142.800%0.05
Mon 20 Nov, 20170.350%121.800%0.05
Fri 17 Nov, 20170.350%121.800%0.05
Fri 17 Nov, 20170.350%121.80-61.54%0.05
Tue 14 Nov, 20170.350%121.80-53.57%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.600%117.36--
Fri 24 Nov, 20170.600%117.36--
Fri 24 Nov, 20170.600%117.36--
Wed 22 Nov, 20170.60-0.48%117.36--
Tue 21 Nov, 20170.600%117.36--
Mon 20 Nov, 20170.050%117.36--
Fri 17 Nov, 20170.250%117.36--
Fri 17 Nov, 20170.25-0.16%117.360%-
Tue 14 Nov, 20170.25-0.32%117.36-54.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%133.74-15.56%0.11
Fri 24 Nov, 20171.480%81.000%0.13
Fri 24 Nov, 20171.480%81.000%0.13
Wed 22 Nov, 20171.480%81.000%0.13
Tue 21 Nov, 20171.480%81.000%0.13
Mon 20 Nov, 20171.480%81.000%0.13
Fri 17 Nov, 20171.480%81.000%0.13
Fri 17 Nov, 20171.480%81.00-34.78%0.13
Tue 14 Nov, 20171.48-1.1%81.00-44.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150.21%115.500%0.05
Fri 24 Nov, 20170.210%115.500%0.05
Fri 24 Nov, 20170.21-0.14%115.500%0.05
Wed 22 Nov, 20170.21-5.8%115.50-9.88%0.05
Tue 21 Nov, 20170.150%115.500%0.05
Mon 20 Nov, 20170.35-0.07%115.50-2.41%0.05
Fri 17 Nov, 20170.400%115.500%0.05
Fri 17 Nov, 20170.35-0.33%115.50-64.38%0.05
Tue 14 Nov, 20170.300.53%91.00-0.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.330%38.10-20.59%0.02
Fri 24 Nov, 20170.330%38.100%0.02
Fri 24 Nov, 20170.33-0.06%38.100%0.02
Wed 22 Nov, 20170.330%38.10-50.72%0.02
Tue 21 Nov, 20170.500%38.100%0.04
Mon 20 Nov, 20170.500%38.100%0.04
Fri 17 Nov, 20170.500%38.100%0.04
Fri 17 Nov, 20170.500%38.10-46.51%0.04
Tue 14 Nov, 20171.500%38.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%116.00-47.77%0.19
Fri 24 Nov, 20170.500%89.500%0.37
Fri 24 Nov, 20170.500%89.500%0.37
Wed 22 Nov, 20170.50-0.58%93.57-0.32%0.37
Tue 21 Nov, 20170.500%93.570%0.37
Mon 20 Nov, 20172.250%86.000%0.37
Fri 17 Nov, 20172.250%86.000%0.37
Fri 17 Nov, 20172.250%74.30-0.32%0.37
Tue 14 Nov, 20172.250%74.300%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.20-0.03%104.09-9.31%0.06
Fri 24 Nov, 20170.900%84.840%0.07
Fri 24 Nov, 20170.900.17%84.840%0.07
Wed 22 Nov, 20170.900%84.840%0.07
Tue 21 Nov, 20170.82-0.1%84.840%0.07
Mon 20 Nov, 20170.850.03%84.840%0.07
Fri 17 Nov, 20171.360%84.840%0.07
Fri 17 Nov, 20171.00-0.94%84.84-7.27%0.07
Tue 14 Nov, 20170.98-2.87%82.03-0.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.29-0.58%96.000%0.34
Fri 24 Nov, 20171.900%73.600%0.34
Fri 24 Nov, 20171.900%73.600%0.34
Wed 22 Nov, 20171.900%73.600%0.34
Tue 21 Nov, 20171.900%73.600%0.34
Mon 20 Nov, 20171.900.58%73.600%0.34
Fri 17 Nov, 20171.900%73.600%0.34
Fri 17 Nov, 20171.792.99%73.600%0.34
Tue 14 Nov, 20171.490.91%74.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450.38%84.22-2.48%3.05
Fri 24 Nov, 20171.970%65.160%3.14
Fri 24 Nov, 20171.970%65.16-0.16%3.14
Wed 22 Nov, 20171.970.63%65.16-0.4%3.14
Tue 21 Nov, 20171.861.67%65.11-0.04%3.17
Mon 20 Nov, 20172.000.91%66.85-0.4%3.23
Fri 17 Nov, 20172.900%58.850%3.27
Fri 17 Nov, 20172.970.65%64.85-0.59%3.27
Tue 14 Nov, 20172.250.13%67.000%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.750.1%78.80-1.29%1.98
Fri 24 Nov, 20172.700%56.010%2.01
Fri 24 Nov, 20172.700%56.01-0.14%2.01
Wed 22 Nov, 20173.10-10.08%56.01-0.47%2.01
Tue 21 Nov, 20172.730.26%55.99-0.05%1.82
Mon 20 Nov, 20173.100%57.32-0.47%1.82
Fri 17 Nov, 20174.100%50.150%1.83
Fri 17 Nov, 20174.108.53%55.97-0.61%1.83
Tue 14 Nov, 20173.18254.49%58.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.101.31%57.00-2.42%0.46
Fri 24 Nov, 20173.950%47.160%0.48
Fri 24 Nov, 20173.950.15%47.16-0.15%0.48
Wed 22 Nov, 20174.250%47.160%0.48
Tue 21 Nov, 20174.351.41%48.63-3.92%0.48
Mon 20 Nov, 20174.500%48.630%0.51
Fri 17 Nov, 20175.900%41.960%0.51
Fri 17 Nov, 20176.3116.05%47.60-1.15%0.51
Tue 14 Nov, 20174.65-0.09%45.750%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.00-0.78%59.400%1.54
Fri 24 Nov, 20176.000%37.990%1.53
Fri 24 Nov, 20176.003.85%37.990%1.53
Wed 22 Nov, 20177.0020.83%39.610%1.59
Tue 21 Nov, 20176.000%40.700%1.92
Mon 20 Nov, 20176.63-0.73%40.700%1.92
Fri 17 Nov, 20178.780%35.20-16.09%1.9
Fri 17 Nov, 20179.300%37.800%2.27
Tue 14 Nov, 20177.150.98%39.600%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.1628.98%46.250.3%0.82
Fri 24 Nov, 20178.950%31.520%1.05
Fri 24 Nov, 20178.950%31.52-0.1%1.05
Wed 22 Nov, 20178.953.31%31.520%1.05
Tue 21 Nov, 20178.600.33%33.300.2%1.09
Mon 20 Nov, 20179.203.2%33.300%1.09
Fri 17 Nov, 201712.000%30.600%1.12
Fri 17 Nov, 201711.002.22%30.60-0.61%1.12
Tue 14 Nov, 20179.950.71%32.40-1.4%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.808.22%38.000.23%0.67
Fri 24 Nov, 201712.140%22.270%0.72
Fri 24 Nov, 201712.145.46%22.270%0.72
Wed 22 Nov, 201712.1414.5%26.69-1.35%0.76
Tue 21 Nov, 201711.9014.04%26.69-0.34%0.88
Mon 20 Nov, 201712.60-0.23%25.12-0.56%1.01
Fri 17 Nov, 201716.900%22.080%1.01
Fri 17 Nov, 201717.5037.42%21.63-0.33%1.01
Tue 14 Nov, 201713.553.04%27.50-0.22%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.00-3.78%33.00-0.73%2.93
Fri 24 Nov, 201715.500%18.780%2.84
Fri 24 Nov, 201715.501.04%18.780.24%2.84
Wed 22 Nov, 201717.10-0.35%18.780%2.86
Tue 21 Nov, 201716.30-0.34%20.80-3.74%2.85
Mon 20 Nov, 201717.101.4%20.800%2.95
Fri 17 Nov, 201720.700%17.100%2.99
Fri 17 Nov, 201722.701.42%16.80-1.04%2.99
Tue 14 Nov, 201717.400.36%20.60-1.59%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.525.16%23.80-8.1%3.6
Fri 24 Nov, 201720.880%15.200%4.12
Fri 24 Nov, 201720.880%15.200%4.12
Wed 22 Nov, 201721.800%15.203.18%4.12
Tue 21 Nov, 201721.000%15.500.59%3.99
Mon 20 Nov, 201723.990%16.000%3.97
Fri 17 Nov, 201723.990.47%14.000%3.97
Fri 17 Nov, 201723.990%14.00-12.98%3.99
Tue 14 Nov, 201722.800%16.300.31%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.000.56%17.721.96%4.1
Fri 24 Nov, 201726.970%11.070%4.05
Fri 24 Nov, 201726.970%11.070.28%4.05
Wed 22 Nov, 201728.400%10.48-0.14%4.03
Tue 21 Nov, 201728.400%11.922.73%4.04
Mon 20 Nov, 201735.000%12.101.02%3.93
Fri 17 Nov, 201735.000%10.20-11.67%3.89
Fri 17 Nov, 201735.00-0.56%9.521.43%4.41
Tue 14 Nov, 201737.320.56%11.750.79%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.401.08%13.3027.84%2.77
Fri 24 Nov, 201736.200%7.930%2.19
Fri 24 Nov, 201736.201.54%7.930%2.19
Wed 22 Nov, 201735.100%8.000%2.22
Tue 21 Nov, 201736.700%8.622.01%2.22
Mon 20 Nov, 201736.700%8.620%2.18
Fri 17 Nov, 201736.700%7.000%2.18
Fri 17 Nov, 201736.700%8.403.01%2.18
Tue 14 Nov, 201736.700%9.00-0.52%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.553.37%9.500.11%9.52
Fri 24 Nov, 201744.480%5.710%9.83
Fri 24 Nov, 201744.480%5.710%9.83
Wed 22 Nov, 201744.480%6.500.11%9.83
Tue 21 Nov, 201744.480%6.502.34%9.82
Mon 20 Nov, 201744.480%6.300%9.6
Fri 17 Nov, 201744.480%6.000%9.6
Fri 17 Nov, 201744.4812.66%6.000.12%9.6
Tue 14 Nov, 201752.901.28%6.90-0.35%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017155.800%6.550%42.24
Fri 24 Nov, 2017155.800%3.500%42.24
Fri 24 Nov, 2017155.800%3.500%42.24
Wed 22 Nov, 2017155.800%3.500%42.24
Tue 21 Nov, 2017155.800%3.500%42.24
Mon 20 Nov, 2017155.800%3.500.23%42.24
Fri 17 Nov, 2017155.800%3.500.11%42.14
Fri 17 Nov, 2017155.800%3.30-0.23%42.1
Tue 14 Nov, 2017155.800%4.670.34%42.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.000%4.450.91%26.64
Fri 24 Nov, 201767.290%2.500%26.4
Fri 24 Nov, 201767.290%2.5016.2%26.4
Wed 22 Nov, 201767.290%2.5021.37%22.72
Tue 21 Nov, 201767.290%2.9530.73%18.72
Mon 20 Nov, 201767.290%3.000%14.32
Fri 17 Nov, 201767.290%2.250%14.32
Fri 17 Nov, 201767.290%2.254.68%14.32
Tue 14 Nov, 201767.290%3.201.18%13.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017202.500%2.90-2.56%108.86
Fri 24 Nov, 2017202.500%1.650%111.71
Fri 24 Nov, 2017202.500%1.6523.93%111.71
Wed 22 Nov, 2017202.500%1.6510.51%90.14
Tue 21 Nov, 2017202.500%1.950%81.57
Mon 20 Nov, 2017202.500%2.090%81.57
Fri 17 Nov, 2017202.500%2.090%81.57
Fri 17 Nov, 2017202.500%2.09-0.17%81.57
Tue 14 Nov, 2017202.500%2.050%81.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017170.740%1.350%126.67
Fri 24 Nov, 2017170.740%1.350%126.67
Fri 24 Nov, 2017170.740%1.350%126.67
Wed 22 Nov, 2017170.740%1.350%126.67
Tue 21 Nov, 2017170.740%1.350.26%126.67
Mon 20 Nov, 2017170.740%1.350%126.33
Fri 17 Nov, 2017170.740%1.580%126.33
Fri 17 Nov, 2017170.740%1.582.16%126.33
Tue 14 Nov, 2017170.740%0.800%123.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.700%1.400.44%4.21
Fri 24 Nov, 2017169.000%1.000%4.2
Fri 24 Nov, 2017169.000%1.000%4.2
Wed 22 Nov, 2017169.000%1.000%4.2
Tue 21 Nov, 2017169.000%1.000%4.2
Mon 20 Nov, 2017169.000%1.000%4.2
Fri 17 Nov, 2017169.000%1.000%4.2
Fri 17 Nov, 2017169.000%1.000%4.2
Tue 14 Nov, 2017169.000%1.000%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017167.000%0.550%58.6
Fri 24 Nov, 2017167.000%0.550%58.6
Fri 24 Nov, 2017167.000%0.550%58.6
Wed 22 Nov, 2017167.000%0.550%58.6
Tue 21 Nov, 2017167.000%0.550%58.6
Mon 20 Nov, 2017167.000%0.550%58.6
Fri 17 Nov, 2017167.000%0.450%58.6
Fri 17 Nov, 2017167.000%0.450%58.6
Tue 14 Nov, 2017167.000%0.450%58.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017109.000%0.550%21.44
Fri 24 Nov, 2017109.000%0.550%21.44
Fri 24 Nov, 2017109.000%0.550%21.44
Wed 22 Nov, 2017109.000%0.550%21.44
Tue 21 Nov, 2017109.000%0.550%21.44
Mon 20 Nov, 2017109.000%0.550%21.44
Fri 17 Nov, 2017109.000%0.550%21.44
Fri 17 Nov, 2017109.000%0.55-0.87%21.44
Tue 14 Nov, 2017109.000%0.450%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017118.000%0.300.36%9.33
Fri 24 Nov, 2017118.000%0.500%9.3
Fri 24 Nov, 2017118.000%0.500%9.3
Wed 22 Nov, 2017118.000%0.500%9.3
Tue 21 Nov, 2017118.000%0.500%9.3
Mon 20 Nov, 2017118.000%0.500%9.3
Fri 17 Nov, 2017118.000%0.500%9.3
Fri 17 Nov, 2017118.000%0.500%9.3
Tue 14 Nov, 2017118.000%0.500%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017253.100%0.500%9.23
Fri 24 Nov, 2017253.100%0.500%9.23
Fri 24 Nov, 2017253.100%0.500%9.23
Wed 22 Nov, 2017253.100%0.500%9.23
Tue 21 Nov, 2017253.100%0.500%9.23
Mon 20 Nov, 2017253.100%0.500%9.23
Fri 17 Nov, 2017253.100%0.500%9.23
Fri 17 Nov, 2017253.100%0.500%9.23
Tue 14 Nov, 2017253.100%0.500%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017222.700%0.550%24.44
Fri 24 Nov, 2017222.700%0.550%24.44
Fri 24 Nov, 2017222.700%0.550%24.44
Wed 22 Nov, 2017222.700%0.550%24.44
Tue 21 Nov, 2017222.700%0.550%24.44
Mon 20 Nov, 2017222.700%0.050%24.44
Fri 17 Nov, 2017222.700%0.05-0.26%24.44
Fri 17 Nov, 2017222.700%0.050%24.5
Tue 14 Nov, 2017222.700%0.500%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017230.100%0.490%15
Fri 24 Nov, 2017230.100%0.490%15
Fri 24 Nov, 2017230.100%0.490%15
Wed 22 Nov, 2017230.100%0.490%15
Tue 21 Nov, 2017230.100%0.490%15
Mon 20 Nov, 2017230.100%0.490%15
Fri 17 Nov, 2017230.100%0.490%15
Fri 17 Nov, 2017230.100%0.490%15
Tue 14 Nov, 2017230.100%0.490%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017142.500%0.070%10.25
Fri 24 Nov, 2017142.500%0.070%10.25
Fri 24 Nov, 2017142.500%0.070%10.25
Wed 22 Nov, 2017142.500%0.070%10.25
Tue 21 Nov, 2017142.500%0.070%10.25
Mon 20 Nov, 2017142.500%0.070%10.25
Fri 17 Nov, 2017142.500%0.070%10.25
Fri 17 Nov, 2017142.500%0.070%10.25
Tue 14 Nov, 2017142.500%0.070%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017298.870%0.100%4.92
Fri 24 Nov, 2017298.870%0.100%4.92
Fri 24 Nov, 2017298.870%0.100%4.92
Wed 22 Nov, 2017298.870%0.100%4.92
Tue 21 Nov, 2017298.870%0.100%4.92
Mon 20 Nov, 2017298.870%0.100%4.92
Fri 17 Nov, 2017298.870%0.100%4.92
Fri 17 Nov, 2017298.870%0.100%4.92
Tue 14 Nov, 2017298.870%0.100%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017250.70-0.500%-
Fri 24 Nov, 2017250.70-0.500%-
Fri 24 Nov, 2017250.70-0.500%-
Wed 22 Nov, 2017250.70-0.500%-
Tue 21 Nov, 2017250.70-0.500%-
Mon 20 Nov, 2017250.70-0.500%-
Fri 17 Nov, 2017250.70-0.500%-
Fri 17 Nov, 2017250.70-0.500%-
Tue 14 Nov, 2017250.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017155.000%0.300%7.46
Fri 24 Nov, 2017155.000%0.300%7.46
Fri 24 Nov, 2017155.000%0.300%7.46
Wed 22 Nov, 2017155.000%0.300%7.46
Tue 21 Nov, 2017155.000%0.300%7.46
Mon 20 Nov, 2017155.000%0.300%7.46
Fri 17 Nov, 2017155.000%0.300%7.46
Fri 17 Nov, 2017155.000%0.300%7.46
Tue 14 Nov, 2017155.000%0.300%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017292.800%1.850%26.33
Fri 24 Nov, 2017292.800%1.850%26.33
Fri 24 Nov, 2017292.800%1.850%26.33
Wed 22 Nov, 2017292.800%1.850%26.33
Tue 21 Nov, 2017292.800%1.850%26.33
Mon 20 Nov, 2017292.800%1.850%26.33
Fri 17 Nov, 2017292.800%1.850%26.33
Fri 17 Nov, 2017292.800%1.850%26.33
Tue 14 Nov, 2017292.800%1.850%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017173.500%0.270%54
Fri 24 Nov, 2017173.500%0.270%54
Fri 24 Nov, 2017173.500%0.270%54
Wed 22 Nov, 2017173.500%0.270%54
Tue 21 Nov, 2017173.500%0.270%54
Mon 20 Nov, 2017173.500%0.270%54
Fri 17 Nov, 2017173.500%0.270%54
Fri 17 Nov, 2017173.500%0.270%54
Tue 14 Nov, 2017173.500%0.270%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017284.100%1.400%25.75
Fri 24 Nov, 2017284.100%1.400%25.75
Fri 24 Nov, 2017284.100%1.400%25.75
Wed 22 Nov, 2017284.100%1.400%25.75
Tue 21 Nov, 2017284.100%1.400%25.75
Mon 20 Nov, 2017284.100%1.400%25.75
Fri 17 Nov, 2017284.100%1.400%25.75
Fri 17 Nov, 2017284.100%1.400%25.75
Tue 14 Nov, 2017284.100%1.400%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017172.000%1.200%4.67
Fri 24 Nov, 2017172.000%1.200%4.67
Fri 24 Nov, 2017172.000%1.200%4.67
Wed 22 Nov, 2017172.000%1.200%4.67
Tue 21 Nov, 2017172.000%1.200%4.67
Mon 20 Nov, 2017172.000%1.200%4.67
Fri 17 Nov, 2017172.000%1.200%4.67
Fri 17 Nov, 2017172.000%1.200%4.67
Tue 14 Nov, 2017172.000%1.200%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017284.520%0.050%5.3
Fri 24 Nov, 2017284.520%0.050%5.3
Fri 24 Nov, 2017284.520%0.050%5.3
Wed 22 Nov, 2017284.520%0.050%5.3
Tue 21 Nov, 2017284.520%0.050%5.3
Mon 20 Nov, 2017284.520%0.050%5.3
Fri 17 Nov, 2017284.520%0.050%5.3
Fri 17 Nov, 2017284.520%0.050%5.3
Tue 14 Nov, 2017284.520%0.050%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017237.000%0.050%3.21
Fri 24 Nov, 2017237.000%0.050%3.21
Fri 24 Nov, 2017237.000%0.050%3.21
Wed 22 Nov, 2017237.000%0.050%3.21
Tue 21 Nov, 2017237.000%0.050%3.21
Mon 20 Nov, 2017237.000%0.050%3.21
Fri 17 Nov, 2017237.000%0.050%3.21
Fri 17 Nov, 2017237.000%0.050%3.21
Tue 14 Nov, 2017237.000%0.050%3.21

Videos related to: REGN Call Put options [REGN target price] Regeneron Pharmaceuticals, Inc. #REGN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

REGN Call Put options [REGN target price] Regeneron Pharmaceuticals, Inc. #REGN_TargetPrice

 

Back to top