ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa REGN (target) price & Options chain analysis (Regeneron Pharmaceuticals, Inc.) Option chain analysis (REGN) 16 Tue December Expiry

Munafa REGN (target) price & Options chain analysis (Regeneron Pharmaceuticals, Inc.) Option chain analysis (REGN) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Regeneron Pharmaceuticals, Inc. REGN

0   REGN Most Active Call Put Options

REGN SPOT Price: 752.62 as on 15 Dec, 2025

Regeneron Pharmaceuticals, Inc. (REGN) target & price

REGN Target Price
Target up: 762.18
Target up: 759.79
Target up: 757.4
Target down: 751.89
Target down: 749.5
Target down: 747.11
Target down: 741.6

Date Close Open High Low Volume
15 Mon Dec 2025752.62748.85756.67746.380.93 M
12 Fri Dec 2025741.29741.59746.05734.380.8 M
11 Thu Dec 2025746.80726.08753.61726.081.15 M
10 Wed Dec 2025726.21695.06728.00692.501.32 M
09 Tue Dec 2025692.58705.11711.15691.860.6 M
08 Mon Dec 2025703.26723.69724.13701.741.01 M
05 Fri Dec 2025718.05723.00736.15717.260.36 M
04 Thu Dec 2025722.80732.45735.00721.221.07 M
Munafa REGN (target) price & Options chain analysis (Regeneron Pharmaceuticals, Inc.) Option chain analysis (REGN) 16 Tue December Expiry

REGN Option Chain Data Analysis for Regeneron Pharmaceuticals, Inc. REGN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Regeneron Pharmaceuticals, Inc. REGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Regeneron Pharmaceuticals, Inc. REGN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

REGN Option Chain Price Analysis for Regeneron Pharmaceuticals, Inc. REGN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regeneron Pharmaceuticals, Inc. REGN at this time.

It appears as if Regeneron Pharmaceuticals, Inc. REGN gave a large move recently.

Stock of Regeneron Pharmaceuticals, Inc. (REGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Regeneron Pharmaceuticals, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 764.9 as stoploss in an intra day sell trade for a target of 737.92. However, stock will show a bullish move above 764.9.

Regeneron Pharmaceuticals, Inc. REGN Option Chain, OTM CE, ITM PE

Below is full option chain of Regeneron Pharmaceuticals, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Regeneron Pharmaceuticals, Inc. REGN Option Chain, ITM CE, OTM PE

Below is full option chain of Regeneron Pharmaceuticals, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa REGN (target) price & Options chain analysis (Regeneron Pharmaceuticals, Inc.) Option chain analysis (REGN) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa REGN (target) price & Options chain analysis (Regeneron Pharmaceuticals, Inc.) Option chain analysis (REGN) 16 Tue December Expiry

 

Back to top