ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QQQ Call Put options [QQQ target price] Invesco QQQ Trust, Series 1 #QQQ_TargetPrice

QQQ Call Put options target price & charts for Invesco QQQ Trust, Series 1

QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

0   QQQ Most Active Call Put Options If you want a more indepth option chain analysis of Invesco QQQ Trust, Series 1, then click here

 

Available expiries for QQQ

QQQ Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

QQQ SPOT Price: 610.54 as on 15 Dec, 2025

Invesco QQQ Trust, Series 1 (QQQ) target & price

QQQ Target Price
Target up: 621.86
Target up: 616.2
Target up: 614.48
Target up: 612.76
Target down: 607.1
Target down: 605.38
Target down: 603.66

Date Close Open High Low Volume
15 Mon Dec 2025610.54618.37618.42609.3249.54 M
12 Fri Dec 2025613.62622.08623.54611.3675.16 M
11 Thu Dec 2025625.58623.82625.78617.7258.27 M
10 Wed Dec 2025627.61623.85629.21620.9955.03 M
09 Tue Dec 2025625.05623.01625.87621.0037.1 M
08 Mon Dec 2025624.28627.21628.84621.6942.93 M
05 Fri Dec 2025625.51625.30628.92621.9842.51 M
04 Thu Dec 2025622.86623.08625.43619.5438.98 M
QQQ Call Put options [QQQ target price] Invesco QQQ Trust, Series 1 #QQQ_TargetPrice

Maximum CALL writing has been for strikes: 155 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 150 107 105

Put to Call Ratio (PCR) has decreased for strikes: 135 120 145 130

QQQ options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

QQQ options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.200.38%4.766.32%0.34
Fri 24 Nov, 20171.150%5.020%0.32
Fri 24 Nov, 20171.150.13%5.020.1%0.32
Wed 22 Nov, 20171.08-3.26%5.417.26%0.32
Tue 21 Nov, 20171.052.17%5.67-0.22%0.29
Mon 20 Nov, 20170.6928.41%7.020.22%0.29
Fri 17 Nov, 20170.780%6.960%0.38
Fri 17 Nov, 20171.0322.87%6.590.7%0.38
Tue 14 Nov, 20170.81-12.81%7.981.44%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.770.02%2.3119.99%0.25
Fri 24 Nov, 20173.630%2.430%0.21
Fri 24 Nov, 20173.632.43%2.4316.36%0.21
Wed 22 Nov, 20173.43-23.34%2.778.42%0.19
Tue 21 Nov, 20173.3422.03%2.943.39%0.13
Mon 20 Nov, 20172.588.18%3.802.03%0.16
Fri 17 Nov, 20172.700%3.850%0.17
Fri 17 Nov, 20173.198.09%3.7016.76%0.17
Tue 14 Nov, 20172.650.33%4.376.37%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.62-1.6%1.136.45%0.69
Fri 24 Nov, 20177.400%1.210%0.64
Fri 24 Nov, 20177.400.04%1.210.65%0.64
Wed 22 Nov, 20177.11-1.42%1.42-0.42%0.63
Tue 21 Nov, 20176.890.18%1.511.57%0.63
Mon 20 Nov, 20175.90-0.38%2.03-4.25%0.62
Fri 17 Nov, 20176.200%2.080%0.64
Fri 17 Nov, 20176.70-1.62%2.0826.47%0.64
Tue 14 Nov, 20175.76-0.16%2.48-0.2%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.022.56%0.60-3.36%3.76
Fri 24 Nov, 201711.890%0.620%3.99
Fri 24 Nov, 201711.890.11%0.620.52%3.99
Wed 22 Nov, 201711.390.44%0.773.89%3.97
Tue 21 Nov, 201711.270.38%0.814.95%3.84
Mon 20 Nov, 20179.950.04%1.12-27.95%3.67
Fri 17 Nov, 201710.050%1.220%5.1
Fri 17 Nov, 201710.731.86%1.2110.45%5.1
Tue 14 Nov, 20179.72-0.17%1.43-0.05%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.79-0.51%0.34-0.37%6.05
Fri 24 Nov, 201716.600%0.360%6.04
Fri 24 Nov, 201716.60-0.16%0.36-0%6.04
Wed 22 Nov, 201716.15-0.4%0.44-21.13%6.03
Tue 21 Nov, 201715.95-0.05%0.4673.46%7.61
Mon 20 Nov, 201714.46-0.05%0.650.05%4.39
Fri 17 Nov, 201714.970%0.720%4.38
Fri 17 Nov, 201715.47-0.01%0.710.3%4.38
Tue 14 Nov, 201714.120%0.840.17%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.66-0.14%0.22-15.12%2.94
Fri 24 Nov, 201720.830%0.220%3.45
Fri 24 Nov, 201720.830%0.220.6%3.45
Wed 22 Nov, 201720.83-0.15%0.25-0.48%3.43
Tue 21 Nov, 201720.69-0.06%0.281.32%3.44
Mon 20 Nov, 201719.07-1.33%0.390.03%3.4
Fri 17 Nov, 201719.810%0.430%3.35
Fri 17 Nov, 201719.73-0.2%0.45-0.82%3.35
Tue 14 Nov, 201718.830%0.56-0.07%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.600.07%0.13-2.84%20.64
Fri 24 Nov, 201725.950%0.130%21.26
Fri 24 Nov, 201725.950.02%0.1314.77%21.26
Wed 22 Nov, 201725.95-0.54%0.160%18.53
Tue 21 Nov, 201725.600.08%0.18-0.01%18.43
Mon 20 Nov, 201724.20-0.14%0.24-0.05%18.45
Fri 17 Nov, 201724.670%0.270%18.43
Fri 17 Nov, 201724.05-0.36%0.300.35%18.43
Tue 14 Nov, 201723.32-0.03%0.36-0.01%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.59-0.19%0.090%3.14
Fri 24 Nov, 201730.810%0.090%3.13
Fri 24 Nov, 201730.810%0.090%3.13
Wed 22 Nov, 201730.81-0.09%0.10-0.13%3.13
Tue 21 Nov, 201730.56-0.05%0.113.34%3.13
Mon 20 Nov, 201729.05-0.04%0.160.71%3.03
Fri 17 Nov, 201729.600%0.180%3
Fri 17 Nov, 201729.99-0.42%0.200.85%3
Tue 14 Nov, 201728.50-0.25%0.250.85%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.600%0.080%37.92
Fri 24 Nov, 201731.630%0.080%37.92
Fri 24 Nov, 201731.630%0.08-0.08%37.92
Wed 22 Nov, 201731.634.13%0.100%37.95
Tue 21 Nov, 201731.630%0.170%39.52
Mon 20 Nov, 201729.550%0.170.26%39.52
Fri 17 Nov, 201729.550%0.170%39.42
Fri 17 Nov, 201729.550%0.180.04%39.42
Tue 14 Nov, 201729.550%0.20-0.04%39.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.530.74%0.080%1.19
Fri 24 Nov, 201732.630%0.090%1.2
Fri 24 Nov, 201732.630%0.090%1.2
Wed 22 Nov, 201732.630.07%0.09-0.94%1.2
Tue 21 Nov, 201732.630%0.09-0.12%1.21
Mon 20 Nov, 201729.950%0.144.44%1.21
Fri 17 Nov, 201729.950%0.160%1.16
Fri 17 Nov, 201729.950%0.160.7%1.16
Tue 14 Nov, 201730.600%0.170%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.630%0.070%4.69
Fri 24 Nov, 201733.630%0.120%4.69
Fri 24 Nov, 201733.630%0.120%4.69
Wed 22 Nov, 201733.630%0.120%4.69
Tue 21 Nov, 201733.630%0.120.13%4.69
Mon 20 Nov, 201731.920%0.12-0.02%4.68
Fri 17 Nov, 201731.920%0.130%4.68
Fri 17 Nov, 201731.920%0.160.53%4.68
Tue 14 Nov, 201731.920%0.190.11%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.300.05%0.070%1.08
Fri 24 Nov, 201734.580%0.130%1.08
Fri 24 Nov, 201734.580%0.130%1.08
Wed 22 Nov, 201734.580.25%0.130%1.08
Tue 21 Nov, 201734.580%0.130%1.08
Mon 20 Nov, 201731.810%0.137.21%1.08
Fri 17 Nov, 201731.810%0.130%1.01
Fri 17 Nov, 201731.810%0.20-0.49%1.01
Tue 14 Nov, 201725.740%0.190.05%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.308.59%0.060.01%6.78
Fri 24 Nov, 201735.770%0.070%7.36
Fri 24 Nov, 201735.77-0.15%0.07-0.07%7.36
Wed 22 Nov, 201735.77-1.29%0.07-0.19%7.35
Tue 21 Nov, 201735.600.02%0.080%7.27
Mon 20 Nov, 201734.000%0.130.06%7.27
Fri 17 Nov, 201734.840%0.130%7.27
Fri 17 Nov, 201734.84-0.02%0.130.13%7.27
Tue 14 Nov, 201733.950%0.18-0.51%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.610%0.060%0.95
Fri 24 Nov, 201736.610%0.110%0.95
Fri 24 Nov, 201736.610%0.110%0.95
Wed 22 Nov, 201736.610%0.110%0.95
Tue 21 Nov, 201736.610%0.110%0.95
Mon 20 Nov, 201733.300%0.115.39%0.95
Fri 17 Nov, 201733.300%0.110%0.9
Fri 17 Nov, 201733.300%0.200.68%0.9
Tue 14 Nov, 201733.300%0.150.14%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.30-0.08%0.050.01%6.28
Fri 24 Nov, 201735.500%0.060%6.28
Fri 24 Nov, 201735.500%0.060%6.28
Wed 22 Nov, 201735.500%0.060%6.28
Tue 21 Nov, 201735.500%0.070.04%6.28
Mon 20 Nov, 201735.500%0.090.92%6.28
Fri 17 Nov, 201735.500%0.100%6.22
Fri 17 Nov, 201735.500%0.140%6.22
Tue 14 Nov, 201735.500%0.140%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.600%0.050%6.33
Fri 24 Nov, 201738.600%0.090%6.33
Fri 24 Nov, 201738.600%0.090%6.33
Wed 22 Nov, 201738.60-0.88%0.090%6.33
Tue 21 Nov, 201738.60-0.22%0.090%6.28
Mon 20 Nov, 201737.060%0.096.61%6.26
Fri 17 Nov, 201735.450%0.090%5.88
Fri 17 Nov, 201735.450%0.170%5.88
Tue 14 Nov, 201736.830%0.120%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.000%0.050%19.41
Fri 24 Nov, 201738.000%0.050%19.41
Fri 24 Nov, 201738.000%0.05-0.01%19.41
Wed 22 Nov, 201738.000%0.050%19.42
Tue 21 Nov, 201738.000%0.090%19.42
Mon 20 Nov, 201738.000%0.090%19.42
Fri 17 Nov, 201738.000%0.090%19.42
Fri 17 Nov, 201738.000%0.101.37%19.42
Tue 14 Nov, 201738.000%0.110%19.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.800%0.04-0.65%11.87
Fri 24 Nov, 201740.800%0.050%11.95
Fri 24 Nov, 201740.80-0.23%0.05-0.1%11.95
Wed 22 Nov, 201740.800%0.05-0.02%11.93
Tue 21 Nov, 201740.520%0.05-0.02%11.93
Mon 20 Nov, 201739.410.05%0.070.04%11.94
Fri 17 Nov, 201739.410%0.090%11.94
Fri 17 Nov, 201737.600%0.09-0.01%11.94
Tue 14 Nov, 201738.650%0.120%11.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.230%0.04-0.27%5.72
Fri 24 Nov, 201741.230%0.040%5.74
Fri 24 Nov, 201741.230%0.04-0.1%5.74
Wed 22 Nov, 201741.230%0.04-0.38%5.75
Tue 21 Nov, 201741.230%0.060%5.77
Mon 20 Nov, 201740.100%0.063.29%5.77
Fri 17 Nov, 201740.100%0.070%5.58
Fri 17 Nov, 201740.100%0.08-0.21%5.58
Tue 14 Nov, 201740.100%0.100%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.210%0.040%20.99
Fri 24 Nov, 201741.210%0.040%20.99
Fri 24 Nov, 201741.210%0.040%20.99
Wed 22 Nov, 201741.210%0.04-0.04%20.99
Tue 21 Nov, 201741.210.38%0.040%21
Mon 20 Nov, 201741.210%0.071.92%21.08
Fri 17 Nov, 201739.400%0.070%20.68
Fri 17 Nov, 201739.400%0.100%20.68
Tue 14 Nov, 201739.400%0.100.15%20.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.250%0.03-1.2%6.47
Fri 24 Nov, 201734.340%0.030%6.55
Fri 24 Nov, 201734.340%0.030%6.55
Wed 22 Nov, 201734.340%0.060%6.55
Tue 21 Nov, 201734.340%0.060%6.55
Mon 20 Nov, 201734.340%0.060%6.55
Fri 17 Nov, 201734.340%0.060%6.55
Fri 17 Nov, 201734.340%0.110%6.55
Tue 14 Nov, 201734.340%0.110%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.750%0.040%15.64
Fri 24 Nov, 201744.750%0.040%15.64
Fri 24 Nov, 201744.756.07%0.040%15.64
Wed 22 Nov, 201744.750%0.040%16.59
Tue 21 Nov, 201742.980%0.060%16.59
Mon 20 Nov, 201742.980%0.060%16.59
Fri 17 Nov, 201742.970%0.060%16.59
Fri 17 Nov, 201742.970%0.090%16.59
Tue 14 Nov, 201742.970%0.090%16.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.660%0.030%11.38
Fri 24 Nov, 201745.660%0.030%11.38
Fri 24 Nov, 201745.6618.47%0.030.31%11.38
Wed 22 Nov, 201745.66-0.33%0.030%13.44
Tue 21 Nov, 201745.380%0.060%13.39
Mon 20 Nov, 201743.030%0.080%13.39
Fri 17 Nov, 201743.030%0.080%13.39
Fri 17 Nov, 201743.030%0.080.22%13.39
Tue 14 Nov, 201743.030%0.08-0.3%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.700%0.040%6.78
Fri 24 Nov, 201746.700%0.040%6.78
Fri 24 Nov, 201746.70-0.23%0.040%6.78
Wed 22 Nov, 201746.700%0.040.54%6.76
Tue 21 Nov, 201739.370%0.040.44%6.73
Mon 20 Nov, 201739.370%0.050%6.7
Fri 17 Nov, 201739.370%0.070%6.7
Fri 17 Nov, 201739.370%0.070%6.7
Tue 14 Nov, 201739.370%0.110%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.45-0.18%0.300%5.3
Fri 24 Nov, 201738.140%0.300%5.29
Fri 24 Nov, 201738.140%0.300%5.29
Wed 22 Nov, 201738.140%0.300%5.29
Tue 21 Nov, 201738.140%0.300%5.29
Mon 20 Nov, 201738.140%0.300%5.29
Fri 17 Nov, 201738.140%0.300%5.29
Fri 17 Nov, 201738.140%0.300%5.29
Tue 14 Nov, 201738.140%0.300%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.100%0.033.33%6.94
Fri 24 Nov, 201742.100%0.040%6.72
Fri 24 Nov, 201742.100%0.040%6.72
Wed 22 Nov, 201742.100%0.040%6.72
Tue 21 Nov, 201742.100%0.040%6.72
Mon 20 Nov, 201742.100%0.040%6.72
Fri 17 Nov, 201742.100%0.040%6.72
Fri 17 Nov, 201742.100%0.061.88%6.72
Tue 14 Nov, 201742.100%0.120%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.360.16%0.040%2.53
Fri 24 Nov, 201736.660%0.040%2.53
Fri 24 Nov, 201736.660%0.040%2.53
Wed 22 Nov, 201736.660%0.040%2.53
Tue 21 Nov, 201736.660%0.040%2.53
Mon 20 Nov, 201736.660%0.040%2.53
Fri 17 Nov, 201736.660%0.070%2.53
Fri 17 Nov, 201736.660%0.070%2.53
Tue 14 Nov, 201736.660%0.070%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.950%0.032.49%13.04
Fri 24 Nov, 201750.950%0.030%12.73
Fri 24 Nov, 201750.950%0.030%12.73
Wed 22 Nov, 201742.610%0.030%12.73
Tue 21 Nov, 201742.61-0.7%0.030%12.73
Mon 20 Nov, 201742.610%0.030%12.64
Fri 17 Nov, 201742.610%0.060%12.64
Fri 17 Nov, 201742.610%0.061.43%12.64
Tue 14 Nov, 201742.610%0.050%12.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.350%0.030%6.36
Fri 24 Nov, 201743.350%0.030%6.36
Fri 24 Nov, 201743.350%0.030%6.36
Wed 22 Nov, 201743.350%0.030%6.36
Tue 21 Nov, 201743.350%0.030%6.36
Mon 20 Nov, 201743.350%0.032.09%6.36
Fri 17 Nov, 201743.350%0.030%6.23
Fri 17 Nov, 201743.350%0.050.92%6.23
Tue 14 Nov, 201743.350%0.040%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201752.480%0.030%30.79
Fri 24 Nov, 201752.480%0.030%30.79
Fri 24 Nov, 201752.481.49%0.03-0.38%30.79
Wed 22 Nov, 201752.480%0.030%31.37
Tue 21 Nov, 201738.280%0.030%31.37
Mon 20 Nov, 201738.280%0.030%31.37
Fri 17 Nov, 201738.280%0.030%31.37
Fri 17 Nov, 201738.280%0.032.44%31.37
Tue 14 Nov, 201738.280%0.040%30.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.600%0.020%6.71
Fri 24 Nov, 201746.600%0.030%6.71
Fri 24 Nov, 201746.600%0.030%6.71
Wed 22 Nov, 201746.600%0.030%6.71
Tue 21 Nov, 201746.600%0.030%6.71
Mon 20 Nov, 201746.600%0.030%6.71
Fri 17 Nov, 201746.600%0.030%6.71
Fri 17 Nov, 201746.600%0.031.81%6.71
Tue 14 Nov, 201746.600%0.040%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.210%0.020.41%10.98
Fri 24 Nov, 201745.210%0.040%10.93
Fri 24 Nov, 201745.210%0.040%10.93
Wed 22 Nov, 201745.210%0.040%10.93
Tue 21 Nov, 201745.210%0.040%10.93
Mon 20 Nov, 201745.210%0.040%10.93
Fri 17 Nov, 201745.210%0.040%10.93
Fri 17 Nov, 201745.210%0.040%10.93
Tue 14 Nov, 201745.210%0.040%10.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.250%0.01-0.09%47.16
Fri 24 Nov, 201755.250%0.030%47.21
Fri 24 Nov, 201755.250%0.03-0.06%47.21
Wed 22 Nov, 201755.2566.18%0.030%47.23
Tue 21 Nov, 201755.250%0.020%78.49
Mon 20 Nov, 201754.350%0.020%78.49
Fri 17 Nov, 201754.350%0.020%78.49
Fri 17 Nov, 201753.390%0.02-0.02%78.49
Tue 14 Nov, 201753.390%0.03-0.02%78.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.180%0.010%209.06
Fri 24 Nov, 201757.180%0.010%209.06
Fri 24 Nov, 201757.180%0.010%209.06
Wed 22 Nov, 201757.180%0.010%209.06
Tue 21 Nov, 201757.180%0.010%209.06
Mon 20 Nov, 201757.180%0.01-0.01%209.06
Fri 17 Nov, 201757.180%0.010%209.07
Fri 17 Nov, 201757.180%0.010%209.07
Tue 14 Nov, 201757.180%0.010%209.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.350%0.02-0.05%19.81
Fri 24 Nov, 201764.160%0.010%19.82
Fri 24 Nov, 201764.160%0.010.09%19.82
Wed 22 Nov, 201764.160%0.010.39%19.8
Tue 21 Nov, 201764.160%0.010%19.73
Mon 20 Nov, 201764.160%0.010%19.73
Fri 17 Nov, 201757.830%0.010%19.73
Fri 17 Nov, 201757.830%0.010%19.73
Tue 14 Nov, 201757.830%0.010%19.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.130%0.010%20.01
Fri 24 Nov, 201758.130%0.020%20.01
Fri 24 Nov, 201758.130%0.020%20.01
Wed 22 Nov, 201758.130%0.020%20.01
Tue 21 Nov, 201758.130%0.020%20.01
Mon 20 Nov, 201758.130%0.020%20.01
Fri 17 Nov, 201758.130%0.020%20.01
Fri 17 Nov, 201758.130%0.020%20.01
Tue 14 Nov, 201758.130%0.020%20.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.940%0.010%36.41
Fri 24 Nov, 201768.940%0.010%36.41
Fri 24 Nov, 201768.940%0.010%36.41
Wed 22 Nov, 201768.940%0.010%36.41
Tue 21 Nov, 201768.940%0.010%36.41
Mon 20 Nov, 201768.940%0.0136.45%36.41
Fri 17 Nov, 201768.940%0.010%26.69
Fri 17 Nov, 201768.940%0.016.41%26.69
Tue 14 Nov, 201768.940%0.013.72%25.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201771.340%0.010%307.38
Fri 24 Nov, 201771.340%0.010%307.38
Fri 24 Nov, 201771.340%0.010%307.38
Wed 22 Nov, 201771.340%0.010%307.38
Tue 21 Nov, 201771.340%0.010%307.38
Mon 20 Nov, 201771.340%0.010%307.38
Fri 17 Nov, 201771.340%0.010%307.38
Fri 17 Nov, 201771.340%0.010%307.38
Tue 14 Nov, 201771.340%0.010%307.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201784.300%0.010%16.93
Fri 24 Nov, 201784.300%0.010%16.93
Fri 24 Nov, 201784.300%0.010%16.93
Wed 22 Nov, 201784.300%0.010%16.93
Tue 21 Nov, 201784.300%0.010%16.93
Mon 20 Nov, 201784.30-9.28%0.010%16.93
Fri 17 Nov, 201784.300%0.010%15.36
Fri 17 Nov, 201783.1011.49%0.010%15.36
Tue 14 Nov, 201783.100%0.010%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201781.060%0.010%226.5
Fri 24 Nov, 201781.060%0.010%226.5
Fri 24 Nov, 201781.060%0.010%226.5
Wed 22 Nov, 201781.060%0.010%226.5
Tue 21 Nov, 201781.060%0.010%226.5
Mon 20 Nov, 201781.060%0.010%226.5
Fri 17 Nov, 201781.060%0.010%226.5
Fri 17 Nov, 201781.060%0.010%226.5
Tue 14 Nov, 201781.060%0.010%226.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201787.790%0.010%32.56
Fri 24 Nov, 201787.790%0.010%32.56
Fri 24 Nov, 201787.790%0.010%32.56
Wed 22 Nov, 201787.790%0.010%32.56
Tue 21 Nov, 201787.790%0.010%32.56
Mon 20 Nov, 201787.790%0.010%32.56
Fri 17 Nov, 201787.790%0.010%32.56
Fri 17 Nov, 201787.790%0.010%32.56
Tue 14 Nov, 201787.790%0.010%32.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201797.770%0.020%1231.8
Fri 24 Nov, 201797.770%0.020%1231.8
Fri 24 Nov, 201797.770%0.020%1231.8
Wed 22 Nov, 201797.770%0.020%1231.8
Tue 21 Nov, 201797.770%0.020%1231.8
Mon 20 Nov, 201797.770%0.020%1231.8
Fri 17 Nov, 201797.770%0.020%1231.8
Fri 17 Nov, 201797.770%0.020%1231.8
Tue 14 Nov, 201797.770%0.020%1231.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201797.810%0.010%1323.71
Fri 24 Nov, 201797.810%0.010%1323.71
Fri 24 Nov, 201797.810%0.010%1323.71
Wed 22 Nov, 201797.810%0.010%1323.71
Tue 21 Nov, 201797.810%0.010%1323.71
Mon 20 Nov, 201797.810%0.010%1323.71
Fri 17 Nov, 201797.810%0.010%1323.71
Fri 17 Nov, 201797.810%0.010%1323.71
Tue 14 Nov, 201797.81-46.15%0.010%1323.71

Videos related to: QQQ Call Put options [QQQ target price] Invesco QQQ Trust, Series 1 #QQQ_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

QQQ Call Put options [QQQ target price] Invesco QQQ Trust, Series 1 #QQQ_TargetPrice

 

Back to top