ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 25 Thu December Expiry

Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 25 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Invesco QQQ Trust, Series 1 QQQ

0   QQQ Most Active Call Put Options

QQQ SPOT Price: 623.93 as on 24 Dec, 2025

Invesco QQQ Trust, Series 1 (QQQ) target & price

QQQ Target Price
Target up: 625.87
Target up: 625.39
Target up: 624.9
Target down: 623.31
Target down: 622.83
Target down: 622.34
Target down: 620.75

Date Close Open High Low Volume
24 Wed Dec 2025623.93621.99624.28621.7218.47 M
23 Tue Dec 2025622.11618.20622.41617.7841.05 M
22 Mon Dec 2025619.18618.87621.65617.5134.17 M
19 Fri Dec 2025617.24612.23617.62609.8536.34 M
18 Thu Dec 2025609.15603.98612.93602.1161.22 M
17 Wed Dec 2025600.36612.86615.13600.2853.33 M
16 Tue Dec 2025611.75608.26613.51606.9155.15 M
15 Mon Dec 2025610.54618.37618.42609.3249.54 M
Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 25 Thu December Expiry

QQQ Option Chain Data Analysis for Invesco QQQ Trust, Series 1 QQQ option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Invesco QQQ Trust, Series 1 QQQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Invesco QQQ Trust, Series 1 QQQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

QQQ Option Chain Price Analysis for Invesco QQQ Trust, Series 1 QQQ option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Invesco QQQ Trust, Series 1 QQQ at this time.

It appears as if Invesco QQQ Trust, Series 1 QQQ gave a large move recently.

Stock of Invesco QQQ Trust, Series 1 (QQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Invesco QQQ Trust, Series 1 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 625.6 as stoploss in an intra day sell trade for a target of 618.75. However, stock will show a bullish move above 625.6.

Invesco QQQ Trust, Series 1 QQQ Option Chain, OTM CE, ITM PE

Below is full option chain of Invesco QQQ Trust, Series 1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Invesco QQQ Trust, Series 1 QQQ Option Chain, ITM CE, OTM PE

Below is full option chain of Invesco QQQ Trust, Series 1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 25 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 25 Thu December Expiry

 

Back to top