ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 09 Tue June Expiry

Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Invesco QQQ Trust, Series 1 QQQ

0   QQQ Most Active Call Put Options

QQQ SPOT Price: 716.02 as on 08 Jun, 2026

Invesco QQQ Trust, Series 1 (QQQ) target & price

QQQ Target Price
Target up: 733.07
Target up: 728.81
Target up: 724.55
Target down: 714.5
Target down: 710.24
Target down: 705.98
Target down: 695.93

Date Close Open High Low Volume
08 Mon Jun 2026716.02710.64723.03704.4633.85 M
05 Fri Jun 2026705.26730.06731.69705.0176.52 M
04 Thu Jun 2026740.50740.61743.65732.6228.14 M
03 Wed Jun 2026744.24742.59748.65741.0128.75 M
02 Tue Jun 2026746.10740.02746.44737.7120.86 M
01 Mon Jun 2026742.69737.04745.65735.9925.08 M
29 Fri May 2026738.25736.45741.63734.8725.46 M
28 Thu May 2026735.60729.73736.60726.4132.57 M
Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 09 Tue June Expiry

QQQ Option Chain Data Analysis for Invesco QQQ Trust, Series 1 QQQ option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Invesco QQQ Trust, Series 1 QQQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Invesco QQQ Trust, Series 1 QQQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

QQQ Option Chain Price Analysis for Invesco QQQ Trust, Series 1 QQQ option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Invesco QQQ Trust, Series 1 QQQ at this time.

It appears as if Invesco QQQ Trust, Series 1 QQQ gave a large move recently.

Stock of Invesco QQQ Trust, Series 1 (QQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Invesco QQQ Trust, Series 1 is bearish for shortterm, and stock might move down till 707.9 or till 690.7. Use a stoploss of 722.23 and if the stock hits stoploss, then it can shoot up till 736.54

Invesco QQQ Trust, Series 1 QQQ Option Chain, OTM CE, ITM PE

Below is full option chain of Invesco QQQ Trust, Series 1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Invesco QQQ Trust, Series 1 QQQ Option Chain, ITM CE, OTM PE

Below is full option chain of Invesco QQQ Trust, Series 1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa QQQ (target) price & Options chain analysis (Invesco QQQ Trust, Series 1) Option chain analysis (QQQ) 09 Tue June Expiry

 

Back to top