ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

PTCT Call Put options target price & charts for PTC Therapeutics, Inc.

PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   PTCT Most Active Call Put Options If you want a more indepth option chain analysis of PTC Therapeutics, Inc., then click here

 

Available expiries for PTCT

PTCT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PTCT SPOT Price: 70.85 as on 09 Apr, 2026

PTC Therapeutics, Inc. (PTCT) target & price

PTCT Target Price
Target up: 72.21
Target up: 71.53
Target up: 71.26
Target up: 70.99
Target down: 70.31
Target down: 70.04
Target down: 69.77

Date Close Open High Low Volume
09 Thu Apr 202670.8571.0271.6770.451.04 M
08 Wed Apr 202671.2671.0972.2470.080.91 M
07 Tue Apr 202669.5868.9169.7268.430.67 M
06 Mon Apr 202668.9067.7770.2467.770.77 M
02 Thu Apr 202667.7767.3268.7067.040.48 M
01 Wed Apr 202668.7568.5570.3968.161.04 M
31 Tue Mar 202668.1366.9269.0366.330.83 M
30 Mon Mar 202665.6465.3466.2864.370.93 M
PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

Maximum CALL writing has been for strikes: 40 10 25 These will serve as resistance

Maximum PUT writing has been for strikes: 20 8 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 15 20 50

Put to Call Ratio (PCR) has decreased for strikes: 50 35 30 25

PTCT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

PTCT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%31.000%0.02
Fri 24 Nov, 20170.500%31.000%0.02
Fri 24 Nov, 20170.500%31.000%0.02
Wed 22 Nov, 20170.500%31.000%0.02
Tue 21 Nov, 20170.500%31.000%0.02
Mon 20 Nov, 20170.500%31.000%0.02
Fri 17 Nov, 20170.500%31.000%0.02
Fri 17 Nov, 20170.500%31.000%0.02
Tue 14 Nov, 20170.500%31.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%38.00--
Fri 24 Nov, 20170.200%38.00--
Fri 24 Nov, 20170.200%38.00--
Wed 22 Nov, 20170.200%38.00--
Tue 21 Nov, 20170.200%38.00--
Mon 20 Nov, 20170.200%38.00--
Fri 17 Nov, 20170.200%38.00--
Fri 17 Nov, 20170.200%38.00--
Tue 14 Nov, 20170.200%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%27.30--
Fri 24 Nov, 20170.200%27.30--
Fri 24 Nov, 20170.200%27.30--
Wed 22 Nov, 20170.200%27.30--
Tue 21 Nov, 20170.200%27.30--
Mon 20 Nov, 20170.200%27.30--
Fri 17 Nov, 20170.200%27.30--
Fri 17 Nov, 20170.200%27.30--
Tue 14 Nov, 20170.200%27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%17.500%0
Fri 24 Nov, 20170.400%17.500%0
Fri 24 Nov, 20170.400%17.500%0
Wed 22 Nov, 20170.400%17.500%0
Tue 21 Nov, 20170.400%17.500%0
Mon 20 Nov, 20170.400%17.500%0
Fri 17 Nov, 20170.400%17.500%0
Fri 17 Nov, 20170.40-0.41%17.50-50%0
Tue 14 Nov, 20170.400%17.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.170%14.130%0.05
Fri 24 Nov, 20170.170%14.130%0.05
Fri 24 Nov, 20170.170%14.130%0.05
Wed 22 Nov, 20170.170%14.130%0.05
Tue 21 Nov, 20170.170%14.130%0.05
Mon 20 Nov, 20170.170%14.130%0.05
Fri 17 Nov, 20170.170%14.130%0.05
Fri 17 Nov, 20170.170%14.130%0.05
Tue 14 Nov, 20170.170%14.130%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%7.750%0.02
Fri 24 Nov, 20170.100%7.750%0.02
Fri 24 Nov, 20170.100%7.750%0.02
Wed 22 Nov, 20170.100%7.750%0.02
Tue 21 Nov, 20170.100%7.750%0.02
Mon 20 Nov, 20170.100%7.750%0.02
Fri 17 Nov, 20170.100%7.750%0.02
Fri 17 Nov, 20170.100%7.750%0.02
Tue 14 Nov, 20170.100%7.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.30-2.98%5.100%3.03
Fri 24 Nov, 20170.400%5.100%2.94
Fri 24 Nov, 20170.400%5.100%2.94
Wed 22 Nov, 20170.400%5.100%2.94
Tue 21 Nov, 20170.400%5.100%2.94
Mon 20 Nov, 20170.400%5.100%2.94
Fri 17 Nov, 20170.400%5.100%2.94
Fri 17 Nov, 20170.40-0.74%5.100%2.94
Tue 14 Nov, 20170.50-1.22%5.100%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.980%0.633.47%1.46
Fri 24 Nov, 20171.170%0.630%1.41
Fri 24 Nov, 20171.170%0.630%1.41
Wed 22 Nov, 20171.170%0.850.39%1.41
Tue 21 Nov, 20171.170%0.850%1.4
Mon 20 Nov, 20171.170%0.8627.09%1.4
Fri 17 Nov, 20171.170%0.860%1.1
Fri 17 Nov, 20171.1742.64%1.00-1.46%1.1
Tue 14 Nov, 20171.500%1.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.140%0.2062.5%1.5
Fri 24 Nov, 20175.140%0.400%0.92
Fri 24 Nov, 20175.140%0.400%0.92
Wed 22 Nov, 20175.140%0.400%0.92
Tue 21 Nov, 20175.140%0.400%0.92
Mon 20 Nov, 20175.140%0.400%0.92
Fri 17 Nov, 20175.140%0.400%0.92
Fri 17 Nov, 20175.140%0.400%0.92
Tue 14 Nov, 20175.140%0.400%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.500%0.050%0.44
Fri 24 Nov, 20175.500%0.050%0.44
Fri 24 Nov, 20175.500%0.050%0.44
Wed 22 Nov, 20175.500%0.050%0.44
Tue 21 Nov, 20175.500%0.050%0.44
Mon 20 Nov, 20175.500%0.050%0.44
Fri 17 Nov, 20175.500%0.050%0.44
Fri 17 Nov, 20175.500%0.053.83%0.44
Tue 14 Nov, 20175.650%0.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.200%0.200%3.02
Fri 24 Nov, 20179.200%0.200%3.02
Fri 24 Nov, 20179.200%0.200%3.02
Wed 22 Nov, 20179.200%0.200%3.02
Tue 21 Nov, 20179.200%0.200%3.02
Mon 20 Nov, 20179.200%0.200%3.02
Fri 17 Nov, 20179.200%0.200%3.02
Fri 17 Nov, 20179.20-3.98%0.200%3.02
Tue 14 Nov, 20179.200%0.200%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.400%0.100%10.25
Fri 24 Nov, 201715.400%0.100%10.25
Fri 24 Nov, 201715.400%0.100%10.25
Wed 22 Nov, 201715.400%0.100%10.25
Tue 21 Nov, 201715.400%0.100%10.25
Mon 20 Nov, 201715.400%0.100%10.25
Fri 17 Nov, 201715.400%0.100%10.25
Fri 17 Nov, 201715.400%0.10-12.77%10.25
Tue 14 Nov, 201715.400%0.100%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.53-0.350%-
Fri 24 Nov, 20173.53-0.350%-
Fri 24 Nov, 20173.53-0.350%-
Wed 22 Nov, 20173.53-0.350%-
Tue 21 Nov, 20173.53-0.350%-
Mon 20 Nov, 20173.53-0.350%-
Fri 17 Nov, 20173.53-0.350%-
Fri 17 Nov, 20173.53-0.350%-
Tue 14 Nov, 20173.53-0.350%-

Videos related to: PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

 

Back to top