ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

PTCT Call Put options target price & charts for PTC Therapeutics, Inc.

PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   PTCT Most Active Call Put Options If you want a more indepth option chain analysis of PTC Therapeutics, Inc., then click here

 

Available expiries for PTCT

PTCT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PTCT SPOT Price: 77.24 as on 07 Jan, 2026

PTC Therapeutics, Inc. (PTCT) target & price

PTCT Target Price
Target up: 80.24
Target up: 79.49
Target up: 78.74
Target up: 77.6
Target down: 76.85
Target down: 76.1
Target down: 74.96

Date Close Open High Low Volume
07 Wed Jan 202677.2477.1679.1076.461.88 M
06 Tue Jan 202676.7075.7377.9075.122.12 M
05 Mon Jan 202676.7676.0076.8474.222.02 M
02 Fri Jan 202676.7476.3576.7575.020.78 M
31 Wed Dec 202575.9675.9676.9875.590.96 M
30 Tue Dec 202576.1977.2977.9375.580.68 M
29 Mon Dec 202577.6478.2078.6777.081 M
26 Fri Dec 202578.5678.3278.7277.450.53 M
PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

Maximum CALL writing has been for strikes: 40 10 25 These will serve as resistance

Maximum PUT writing has been for strikes: 20 8 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 15 20 50

Put to Call Ratio (PCR) has decreased for strikes: 50 35 30 25

PTCT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

PTCT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%31.000%0.02
Fri 24 Nov, 20170.500%31.000%0.02
Fri 24 Nov, 20170.500%31.000%0.02
Wed 22 Nov, 20170.500%31.000%0.02
Tue 21 Nov, 20170.500%31.000%0.02
Mon 20 Nov, 20170.500%31.000%0.02
Fri 17 Nov, 20170.500%31.000%0.02
Fri 17 Nov, 20170.500%31.000%0.02
Tue 14 Nov, 20170.500%31.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%38.00--
Fri 24 Nov, 20170.200%38.00--
Fri 24 Nov, 20170.200%38.00--
Wed 22 Nov, 20170.200%38.00--
Tue 21 Nov, 20170.200%38.00--
Mon 20 Nov, 20170.200%38.00--
Fri 17 Nov, 20170.200%38.00--
Fri 17 Nov, 20170.200%38.00--
Tue 14 Nov, 20170.200%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%27.30--
Fri 24 Nov, 20170.200%27.30--
Fri 24 Nov, 20170.200%27.30--
Wed 22 Nov, 20170.200%27.30--
Tue 21 Nov, 20170.200%27.30--
Mon 20 Nov, 20170.200%27.30--
Fri 17 Nov, 20170.200%27.30--
Fri 17 Nov, 20170.200%27.30--
Tue 14 Nov, 20170.200%27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%17.500%0
Fri 24 Nov, 20170.400%17.500%0
Fri 24 Nov, 20170.400%17.500%0
Wed 22 Nov, 20170.400%17.500%0
Tue 21 Nov, 20170.400%17.500%0
Mon 20 Nov, 20170.400%17.500%0
Fri 17 Nov, 20170.400%17.500%0
Fri 17 Nov, 20170.40-0.41%17.50-50%0
Tue 14 Nov, 20170.400%17.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.170%14.130%0.05
Fri 24 Nov, 20170.170%14.130%0.05
Fri 24 Nov, 20170.170%14.130%0.05
Wed 22 Nov, 20170.170%14.130%0.05
Tue 21 Nov, 20170.170%14.130%0.05
Mon 20 Nov, 20170.170%14.130%0.05
Fri 17 Nov, 20170.170%14.130%0.05
Fri 17 Nov, 20170.170%14.130%0.05
Tue 14 Nov, 20170.170%14.130%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%7.750%0.02
Fri 24 Nov, 20170.100%7.750%0.02
Fri 24 Nov, 20170.100%7.750%0.02
Wed 22 Nov, 20170.100%7.750%0.02
Tue 21 Nov, 20170.100%7.750%0.02
Mon 20 Nov, 20170.100%7.750%0.02
Fri 17 Nov, 20170.100%7.750%0.02
Fri 17 Nov, 20170.100%7.750%0.02
Tue 14 Nov, 20170.100%7.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.30-2.98%5.100%3.03
Fri 24 Nov, 20170.400%5.100%2.94
Fri 24 Nov, 20170.400%5.100%2.94
Wed 22 Nov, 20170.400%5.100%2.94
Tue 21 Nov, 20170.400%5.100%2.94
Mon 20 Nov, 20170.400%5.100%2.94
Fri 17 Nov, 20170.400%5.100%2.94
Fri 17 Nov, 20170.40-0.74%5.100%2.94
Tue 14 Nov, 20170.50-1.22%5.100%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.980%0.633.47%1.46
Fri 24 Nov, 20171.170%0.630%1.41
Fri 24 Nov, 20171.170%0.630%1.41
Wed 22 Nov, 20171.170%0.850.39%1.41
Tue 21 Nov, 20171.170%0.850%1.4
Mon 20 Nov, 20171.170%0.8627.09%1.4
Fri 17 Nov, 20171.170%0.860%1.1
Fri 17 Nov, 20171.1742.64%1.00-1.46%1.1
Tue 14 Nov, 20171.500%1.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.140%0.2062.5%1.5
Fri 24 Nov, 20175.140%0.400%0.92
Fri 24 Nov, 20175.140%0.400%0.92
Wed 22 Nov, 20175.140%0.400%0.92
Tue 21 Nov, 20175.140%0.400%0.92
Mon 20 Nov, 20175.140%0.400%0.92
Fri 17 Nov, 20175.140%0.400%0.92
Fri 17 Nov, 20175.140%0.400%0.92
Tue 14 Nov, 20175.140%0.400%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.500%0.050%0.44
Fri 24 Nov, 20175.500%0.050%0.44
Fri 24 Nov, 20175.500%0.050%0.44
Wed 22 Nov, 20175.500%0.050%0.44
Tue 21 Nov, 20175.500%0.050%0.44
Mon 20 Nov, 20175.500%0.050%0.44
Fri 17 Nov, 20175.500%0.050%0.44
Fri 17 Nov, 20175.500%0.053.83%0.44
Tue 14 Nov, 20175.650%0.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.200%0.200%3.02
Fri 24 Nov, 20179.200%0.200%3.02
Fri 24 Nov, 20179.200%0.200%3.02
Wed 22 Nov, 20179.200%0.200%3.02
Tue 21 Nov, 20179.200%0.200%3.02
Mon 20 Nov, 20179.200%0.200%3.02
Fri 17 Nov, 20179.200%0.200%3.02
Fri 17 Nov, 20179.20-3.98%0.200%3.02
Tue 14 Nov, 20179.200%0.200%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.400%0.100%10.25
Fri 24 Nov, 201715.400%0.100%10.25
Fri 24 Nov, 201715.400%0.100%10.25
Wed 22 Nov, 201715.400%0.100%10.25
Tue 21 Nov, 201715.400%0.100%10.25
Mon 20 Nov, 201715.400%0.100%10.25
Fri 17 Nov, 201715.400%0.100%10.25
Fri 17 Nov, 201715.400%0.10-12.77%10.25
Tue 14 Nov, 201715.400%0.100%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.53-0.350%-
Fri 24 Nov, 20173.53-0.350%-
Fri 24 Nov, 20173.53-0.350%-
Wed 22 Nov, 20173.53-0.350%-
Tue 21 Nov, 20173.53-0.350%-
Mon 20 Nov, 20173.53-0.350%-
Fri 17 Nov, 20173.53-0.350%-
Fri 17 Nov, 20173.53-0.350%-
Tue 14 Nov, 20173.53-0.350%-

Videos related to: PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

 

Back to top