ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

PTCT Call Put options target price & charts for PTC Therapeutics, Inc.

PTCT - Share PTC Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   PTCT Most Active Call Put Options If you want a more indepth option chain analysis of PTC Therapeutics, Inc., then click here

 

Available expiries for PTCT

PTCT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PTCT SPOT Price: 73.35 as on 10 Jun, 2026

PTC Therapeutics, Inc. (PTCT) target & price

PTCT Target Price
Target up: 76.09
Target up: 75.41
Target up: 74.72
Target up: 73.72
Target down: 73.04
Target down: 72.35
Target down: 71.35

Date Close Open High Low Volume
10 Wed Jun 202673.3572.7275.0972.721.21 M
09 Tue Jun 202673.6873.1474.2971.301.87 M
08 Mon Jun 202670.8770.9671.9169.741.29 M
05 Fri Jun 202670.9770.7872.9769.920.94 M
04 Thu Jun 202670.6469.5471.7369.461.1 M
03 Wed Jun 202668.6868.0769.3567.511.12 M
02 Tue Jun 202668.2372.7673.2868.221.24 M
01 Mon Jun 202673.8073.2874.1171.991.14 M
PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

Maximum CALL writing has been for strikes: 40 10 25 These will serve as resistance

Maximum PUT writing has been for strikes: 20 8 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 15 20 50

Put to Call Ratio (PCR) has decreased for strikes: 50 35 30 25

PTCT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

PTCT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%31.000%0.02
Fri 24 Nov, 20170.500%31.000%0.02
Fri 24 Nov, 20170.500%31.000%0.02
Wed 22 Nov, 20170.500%31.000%0.02
Tue 21 Nov, 20170.500%31.000%0.02
Mon 20 Nov, 20170.500%31.000%0.02
Fri 17 Nov, 20170.500%31.000%0.02
Fri 17 Nov, 20170.500%31.000%0.02
Tue 14 Nov, 20170.500%31.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%38.00--
Fri 24 Nov, 20170.200%38.00--
Fri 24 Nov, 20170.200%38.00--
Wed 22 Nov, 20170.200%38.00--
Tue 21 Nov, 20170.200%38.00--
Mon 20 Nov, 20170.200%38.00--
Fri 17 Nov, 20170.200%38.00--
Fri 17 Nov, 20170.200%38.00--
Tue 14 Nov, 20170.200%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%27.30--
Fri 24 Nov, 20170.200%27.30--
Fri 24 Nov, 20170.200%27.30--
Wed 22 Nov, 20170.200%27.30--
Tue 21 Nov, 20170.200%27.30--
Mon 20 Nov, 20170.200%27.30--
Fri 17 Nov, 20170.200%27.30--
Fri 17 Nov, 20170.200%27.30--
Tue 14 Nov, 20170.200%27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%17.500%0
Fri 24 Nov, 20170.400%17.500%0
Fri 24 Nov, 20170.400%17.500%0
Wed 22 Nov, 20170.400%17.500%0
Tue 21 Nov, 20170.400%17.500%0
Mon 20 Nov, 20170.400%17.500%0
Fri 17 Nov, 20170.400%17.500%0
Fri 17 Nov, 20170.40-0.41%17.50-50%0
Tue 14 Nov, 20170.400%17.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.170%14.130%0.05
Fri 24 Nov, 20170.170%14.130%0.05
Fri 24 Nov, 20170.170%14.130%0.05
Wed 22 Nov, 20170.170%14.130%0.05
Tue 21 Nov, 20170.170%14.130%0.05
Mon 20 Nov, 20170.170%14.130%0.05
Fri 17 Nov, 20170.170%14.130%0.05
Fri 17 Nov, 20170.170%14.130%0.05
Tue 14 Nov, 20170.170%14.130%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%7.750%0.02
Fri 24 Nov, 20170.100%7.750%0.02
Fri 24 Nov, 20170.100%7.750%0.02
Wed 22 Nov, 20170.100%7.750%0.02
Tue 21 Nov, 20170.100%7.750%0.02
Mon 20 Nov, 20170.100%7.750%0.02
Fri 17 Nov, 20170.100%7.750%0.02
Fri 17 Nov, 20170.100%7.750%0.02
Tue 14 Nov, 20170.100%7.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.30-2.98%5.100%3.03
Fri 24 Nov, 20170.400%5.100%2.94
Fri 24 Nov, 20170.400%5.100%2.94
Wed 22 Nov, 20170.400%5.100%2.94
Tue 21 Nov, 20170.400%5.100%2.94
Mon 20 Nov, 20170.400%5.100%2.94
Fri 17 Nov, 20170.400%5.100%2.94
Fri 17 Nov, 20170.40-0.74%5.100%2.94
Tue 14 Nov, 20170.50-1.22%5.100%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.980%0.633.47%1.46
Fri 24 Nov, 20171.170%0.630%1.41
Fri 24 Nov, 20171.170%0.630%1.41
Wed 22 Nov, 20171.170%0.850.39%1.41
Tue 21 Nov, 20171.170%0.850%1.4
Mon 20 Nov, 20171.170%0.8627.09%1.4
Fri 17 Nov, 20171.170%0.860%1.1
Fri 17 Nov, 20171.1742.64%1.00-1.46%1.1
Tue 14 Nov, 20171.500%1.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.140%0.2062.5%1.5
Fri 24 Nov, 20175.140%0.400%0.92
Fri 24 Nov, 20175.140%0.400%0.92
Wed 22 Nov, 20175.140%0.400%0.92
Tue 21 Nov, 20175.140%0.400%0.92
Mon 20 Nov, 20175.140%0.400%0.92
Fri 17 Nov, 20175.140%0.400%0.92
Fri 17 Nov, 20175.140%0.400%0.92
Tue 14 Nov, 20175.140%0.400%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.500%0.050%0.44
Fri 24 Nov, 20175.500%0.050%0.44
Fri 24 Nov, 20175.500%0.050%0.44
Wed 22 Nov, 20175.500%0.050%0.44
Tue 21 Nov, 20175.500%0.050%0.44
Mon 20 Nov, 20175.500%0.050%0.44
Fri 17 Nov, 20175.500%0.050%0.44
Fri 17 Nov, 20175.500%0.053.83%0.44
Tue 14 Nov, 20175.650%0.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.200%0.200%3.02
Fri 24 Nov, 20179.200%0.200%3.02
Fri 24 Nov, 20179.200%0.200%3.02
Wed 22 Nov, 20179.200%0.200%3.02
Tue 21 Nov, 20179.200%0.200%3.02
Mon 20 Nov, 20179.200%0.200%3.02
Fri 17 Nov, 20179.200%0.200%3.02
Fri 17 Nov, 20179.20-3.98%0.200%3.02
Tue 14 Nov, 20179.200%0.200%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.400%0.100%10.25
Fri 24 Nov, 201715.400%0.100%10.25
Fri 24 Nov, 201715.400%0.100%10.25
Wed 22 Nov, 201715.400%0.100%10.25
Tue 21 Nov, 201715.400%0.100%10.25
Mon 20 Nov, 201715.400%0.100%10.25
Fri 17 Nov, 201715.400%0.100%10.25
Fri 17 Nov, 201715.400%0.10-12.77%10.25
Tue 14 Nov, 201715.400%0.100%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.53-0.350%-
Fri 24 Nov, 20173.53-0.350%-
Fri 24 Nov, 20173.53-0.350%-
Wed 22 Nov, 20173.53-0.350%-
Tue 21 Nov, 20173.53-0.350%-
Mon 20 Nov, 20173.53-0.350%-
Fri 17 Nov, 20173.53-0.350%-
Fri 17 Nov, 20173.53-0.350%-
Tue 14 Nov, 20173.53-0.350%-

Videos related to: PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PTCT Call Put options [PTCT target price] PTC Therapeutics, Inc. #PTCT_TargetPrice

 

Back to top