ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PTCT (target) price & Options chain analysis (PTC Therapeutics, Inc.) Option chain analysis (PTCT) 16 Tue December Expiry

Munafa PTCT (target) price & Options chain analysis (PTC Therapeutics, Inc.) Option chain analysis (PTCT) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in PTC Therapeutics, Inc. PTCT

0   PTCT Most Active Call Put Options

PTCT SPOT Price: 76.25 as on 15 Dec, 2025

PTC Therapeutics, Inc. (PTCT) target & price

PTCT Target Price
Target up: 78.5
Target up: 77.94
Target up: 77.37
Target up: 76.26
Target down: 75.7
Target down: 75.13
Target down: 74.02

Date Close Open High Low Volume
15 Mon Dec 202576.2576.0077.3875.141.53 M
12 Fri Dec 202575.6475.8376.1674.500.94 M
11 Thu Dec 202575.4474.2375.9873.960.72 M
10 Wed Dec 202574.1073.8775.6273.441.18 M
09 Tue Dec 202573.4776.5376.9573.091.3 M
08 Mon Dec 202576.9177.5878.7776.631.09 M
05 Fri Dec 202577.2577.9278.6876.540.85 M
04 Thu Dec 202577.8574.8379.0374.831.62 M
Munafa PTCT (target) price & Options chain analysis (PTC Therapeutics, Inc.) Option chain analysis (PTCT) 16 Tue December Expiry

PTCT Option Chain Data Analysis for PTC Therapeutics, Inc. PTCT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of PTC Therapeutics, Inc. PTCT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of PTC Therapeutics, Inc. PTCT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PTCT Option Chain Price Analysis for PTC Therapeutics, Inc. PTCT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC Therapeutics, Inc. PTCT at this time.

It appears as if PTC Therapeutics, Inc. PTCT gave a large move recently.

Stock of PTC Therapeutics, Inc. (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PTC Therapeutics, Inc. is bearish for shortterm, and stock might move down till 74.5 or till 70.4. Use a stoploss of 77.91 and if the stock hits stoploss, then it can shoot up till 81.34

PTC Therapeutics, Inc. PTCT Option Chain, OTM CE, ITM PE

Below is full option chain of PTC Therapeutics, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

PTC Therapeutics, Inc. PTCT Option Chain, ITM CE, OTM PE

Below is full option chain of PTC Therapeutics, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PTCT (target) price & Options chain analysis (PTC Therapeutics, Inc.) Option chain analysis (PTCT) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PTCT (target) price & Options chain analysis (PTC Therapeutics, Inc.) Option chain analysis (PTCT) 16 Tue December Expiry

 

Back to top