ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

PSEC Call Put options target price & charts for Prospect Capital Corporation

PSEC - Share Prospect Capital Corporation trades in NASDAQ under N A Deals in N A

0   PSEC Most Active Call Put Options If you want a more indepth option chain analysis of Prospect Capital Corporation, then click here

 

Available expiries for PSEC

PSEC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PSEC SPOT Price: 2.57 as on 15 Dec, 2025

Prospect Capital Corporation (PSEC) target & price

PSEC Target Price
Target up: 2.66
Target up: 2.62
Target up: 2.61
Target up: 2.59
Target down: 2.55
Target down: 2.54
Target down: 2.52

Date Close Open High Low Volume
15 Mon Dec 20252.572.622.642.575.58 M
12 Fri Dec 20252.622.652.672.623.12 M
11 Thu Dec 20252.642.672.692.643.23 M
10 Wed Dec 20252.672.652.692.613.73 M
09 Tue Dec 20252.652.662.692.652.38 M
08 Mon Dec 20252.662.672.682.652.4 M
05 Fri Dec 20252.672.682.712.662.93 M
04 Thu Dec 20252.682.642.682.633.27 M
PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

Maximum CALL writing has been for strikes: 7 10 5 These will serve as resistance

Maximum PUT writing has been for strikes: 5 7 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 7 10

PSEC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.800%0.020%192.25
Fri 24 Nov, 20172.800%0.020%192.25
Fri 24 Nov, 20172.800%0.020%192.25
Wed 22 Nov, 20172.800%0.020%192.25
Tue 21 Nov, 20172.800%0.020%192.25
Mon 20 Nov, 20172.800%0.020%192.25
Fri 17 Nov, 20172.800%0.020%192.25
Fri 17 Nov, 20172.800%0.020%192.25
Tue 14 Nov, 20172.800%0.020%192.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.800%0.050%296.96
Fri 24 Nov, 20171.800%0.050%296.96
Fri 24 Nov, 20171.80-1.63%0.05-0.01%296.96
Wed 22 Nov, 20171.80-7.52%0.050%292.16
Tue 21 Nov, 20171.970%0.050%270.2
Mon 20 Nov, 20171.97-31.09%0.050%270.2
Fri 17 Nov, 20171.900%0.050%186.2
Fri 17 Nov, 20171.89-42.22%0.050.14%186.2
Tue 14 Nov, 20171.050%0.050%107.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090.38%0.400%0.58
Fri 24 Nov, 20170.090%0.400%0.59
Fri 24 Nov, 20170.0915.85%0.400.11%0.59
Wed 22 Nov, 20170.10-2.58%0.351.11%0.68
Tue 21 Nov, 20170.152.08%0.350%0.65
Mon 20 Nov, 20170.1595.19%0.300%0.67
Fri 17 Nov, 20170.150%0.400%1.3
Fri 17 Nov, 20170.103.53%0.50-0.41%1.3
Tue 14 Nov, 20170.050.06%1.15-0.01%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%3.190%0.84
Fri 24 Nov, 20170.020%3.190%0.84
Fri 24 Nov, 20170.020%3.190%0.84
Wed 22 Nov, 20170.020%3.190%0.84
Tue 21 Nov, 20170.02-0.19%3.19-0.07%0.84
Mon 20 Nov, 20170.020%3.190%0.84
Fri 17 Nov, 20170.020%3.500%0.84
Fri 17 Nov, 20170.020%3.500%0.84
Tue 14 Nov, 20170.020%4.100%0.84
Date CE CE OI PE PE OI PUT CALL Ratio

PSEC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

 

Back to top