ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

PSEC Call Put options target price & charts for Prospect Capital Corporation

PSEC - Share Prospect Capital Corporation trades in NASDAQ under N A Deals in N A

0   PSEC Most Active Call Put Options If you want a more indepth option chain analysis of Prospect Capital Corporation, then click here

 

Available expiries for PSEC

PSEC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PSEC SPOT Price: 2.25 as on 13 May, 2026

Prospect Capital Corporation (PSEC) target & price

PSEC Target Price
Target up: 2.38
Target up: 2.32
Target up: 2.3
Target up: 2.28
Target down: 2.22
Target down: 2.2
Target down: 2.18

Date Close Open High Low Volume
13 Wed May 20262.252.352.352.257.95 M
12 Tue May 20262.352.372.402.2812.05 M
11 Mon May 20262.402.452.482.377.31 M
08 Fri May 20262.472.682.692.4419.28 M
07 Thu May 20262.752.772.782.733.98 M
06 Wed May 20262.792.742.792.732.92 M
06 Wed May 20262.782.742.792.733.39 M
05 Tue May 20262.742.702.752.682.92 M
PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

Maximum CALL writing has been for strikes: 7 10 5 These will serve as resistance

Maximum PUT writing has been for strikes: 5 7 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 7 10

PSEC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.800%0.020%192.25
Fri 24 Nov, 20172.800%0.020%192.25
Fri 24 Nov, 20172.800%0.020%192.25
Wed 22 Nov, 20172.800%0.020%192.25
Tue 21 Nov, 20172.800%0.020%192.25
Mon 20 Nov, 20172.800%0.020%192.25
Fri 17 Nov, 20172.800%0.020%192.25
Fri 17 Nov, 20172.800%0.020%192.25
Tue 14 Nov, 20172.800%0.020%192.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.800%0.050%296.96
Fri 24 Nov, 20171.800%0.050%296.96
Fri 24 Nov, 20171.80-1.63%0.05-0.01%296.96
Wed 22 Nov, 20171.80-7.52%0.050%292.16
Tue 21 Nov, 20171.970%0.050%270.2
Mon 20 Nov, 20171.97-31.09%0.050%270.2
Fri 17 Nov, 20171.900%0.050%186.2
Fri 17 Nov, 20171.89-42.22%0.050.14%186.2
Tue 14 Nov, 20171.050%0.050%107.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090.38%0.400%0.58
Fri 24 Nov, 20170.090%0.400%0.59
Fri 24 Nov, 20170.0915.85%0.400.11%0.59
Wed 22 Nov, 20170.10-2.58%0.351.11%0.68
Tue 21 Nov, 20170.152.08%0.350%0.65
Mon 20 Nov, 20170.1595.19%0.300%0.67
Fri 17 Nov, 20170.150%0.400%1.3
Fri 17 Nov, 20170.103.53%0.50-0.41%1.3
Tue 14 Nov, 20170.050.06%1.15-0.01%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%3.190%0.84
Fri 24 Nov, 20170.020%3.190%0.84
Fri 24 Nov, 20170.020%3.190%0.84
Wed 22 Nov, 20170.020%3.190%0.84
Tue 21 Nov, 20170.02-0.19%3.19-0.07%0.84
Mon 20 Nov, 20170.020%3.190%0.84
Fri 17 Nov, 20170.020%3.500%0.84
Fri 17 Nov, 20170.020%3.500%0.84
Tue 14 Nov, 20170.020%4.100%0.84
Date CE CE OI PE PE OI PUT CALL Ratio

PSEC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PSEC Call Put options [PSEC target price] Prospect Capital Corporation #PSEC_TargetPrice

 

Back to top