ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PSEC (target) price & Options chain analysis (Prospect Capital Corporation) Option chain analysis (PSEC) 16 Tue December Expiry

Munafa PSEC (target) price & Options chain analysis (Prospect Capital Corporation) Option chain analysis (PSEC) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Prospect Capital Corporation PSEC

0   PSEC Most Active Call Put Options

PSEC SPOT Price: 2.57 as on 15 Dec, 2025

Prospect Capital Corporation (PSEC) target & price

PSEC Target Price
Target up: 2.66
Target up: 2.62
Target up: 2.61
Target up: 2.59
Target down: 2.55
Target down: 2.54
Target down: 2.52

Date Close Open High Low Volume
15 Mon Dec 20252.572.622.642.575.58 M
12 Fri Dec 20252.622.652.672.623.12 M
11 Thu Dec 20252.642.672.692.643.23 M
10 Wed Dec 20252.672.652.692.613.73 M
09 Tue Dec 20252.652.662.692.652.38 M
08 Mon Dec 20252.662.672.682.652.4 M
05 Fri Dec 20252.672.682.712.662.93 M
04 Thu Dec 20252.682.642.682.633.27 M
Munafa PSEC (target) price & Options chain analysis (Prospect Capital Corporation) Option chain analysis (PSEC) 16 Tue December Expiry

PSEC Option Chain Data Analysis for Prospect Capital Corporation PSEC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Prospect Capital Corporation PSEC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Prospect Capital Corporation PSEC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PSEC Option Chain Price Analysis for Prospect Capital Corporation PSEC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prospect Capital Corporation PSEC at this time.

It appears as if Prospect Capital Corporation PSEC gave a large move recently.

Stock of Prospect Capital Corporation (PSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Prospect Capital Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.6 or 2.66

Prospect Capital Corporation PSEC Option Chain, OTM CE, ITM PE

Below is full option chain of Prospect Capital Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Prospect Capital Corporation PSEC Option Chain, ITM CE, OTM PE

Below is full option chain of Prospect Capital Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PSEC (target) price & Options chain analysis (Prospect Capital Corporation) Option chain analysis (PSEC) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PSEC (target) price & Options chain analysis (Prospect Capital Corporation) Option chain analysis (PSEC) 16 Tue December Expiry

 

Back to top