ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPC Call Put options [PPC target price] Pilgrim's Pride Corporation #PPC_TargetPrice

PPC Call Put options target price & charts for Pilgrim's Pride Corporation

PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

0   PPC Most Active Call Put Options If you want a more indepth option chain analysis of Pilgrim's Pride Corporation, then click here

 

Available expiries for PPC

PPC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PPC SPOT Price: 39.64 as on 15 Dec, 2025

Pilgrim's Pride Corporation (PPC) target & price

PPC Target Price
Target up: 40.82
Target up: 40.23
Target up: 40.06
Target up: 39.89
Target down: 39.3
Target down: 39.13
Target down: 38.96

Date Close Open High Low Volume
15 Mon Dec 202539.6439.9940.4839.551.18 M
12 Fri Dec 202539.9739.7540.1239.500.71 M
11 Thu Dec 202539.7038.8039.9038.801.08 M
10 Wed Dec 202538.4138.0838.5937.841.26 M
09 Tue Dec 202538.0838.5338.7738.061.05 M
08 Mon Dec 202538.4039.5239.7038.291.51 M
05 Fri Dec 202539.7439.5439.8339.350.94 M
04 Thu Dec 202539.5739.0640.1138.891.13 M
PPC Call Put options [PPC target price] Pilgrim's Pride Corporation #PPC_TargetPrice

Maximum CALL writing has been for strikes: 30 35 37 These will serve as resistance

Maximum PUT writing has been for strikes: 35 30 37 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 35

Put to Call Ratio (PCR) has decreased for strikes: 35 30

PPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

PPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.6510%1.060%1.5
Fri 24 Nov, 20171.680%1.550%1.65
Fri 24 Nov, 20171.682.56%1.550%1.65
Wed 22 Nov, 20171.680%1.550%1.69
Tue 21 Nov, 20171.8050%1.550%1.69
Mon 20 Nov, 20171.800%1.550%2.54
Fri 17 Nov, 20171.550%1.550%2.54
Fri 17 Nov, 20171.5518.18%1.5529.41%2.54
Tue 14 Nov, 20171.2337.5%1.9524.39%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.300%0.250%0.21
Fri 24 Nov, 20175.300%0.250%0.21
Fri 24 Nov, 20175.300%0.250%0.21
Wed 22 Nov, 20175.300%0.250%0.21
Tue 21 Nov, 20175.300%0.250%0.21
Mon 20 Nov, 20175.300%0.25-8.82%0.21
Fri 17 Nov, 20175.320%0.250%0.23
Fri 17 Nov, 20175.3015.75%0.640%0.23
Tue 14 Nov, 20174.200%0.640%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PPC Call Put options [PPC target price] Pilgrim's Pride Corporation #PPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPC Call Put options [PPC target price] Pilgrim's Pride Corporation #PPC_TargetPrice

 

Back to top