ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 02 Thu April Expiry

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Pilgrim's Pride Corporation PPC

0   PPC Most Active Call Put Options

PPC SPOT Price: 37.76 as on 31 Mar, 2026

Pilgrim's Pride Corporation (PPC) target & price

PPC Target Price
Target up: 38.52
Target up: 38.33
Target up: 38.14
Target down: 37.48
Target down: 37.29
Target down: 37.1
Target down: 36.44

Date Close Open High Low Volume
31 Tue Mar 202637.7637.5337.8636.821.1 M
30 Mon Mar 202637.4436.7338.3036.481.58 M
27 Fri Mar 202636.7235.9636.8335.961.31 M
26 Thu Mar 202636.1335.4236.2435.401.26 M
25 Wed Mar 202635.4235.2435.5634.761.02 M
24 Tue Mar 202635.2234.7935.5034.390.73 M
23 Mon Mar 202634.9735.4635.5934.720.82 M
20 Fri Mar 202635.2435.6735.6734.960.32 M
Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 02 Thu April Expiry

PPC Option Chain Data Analysis for Pilgrim's Pride Corporation PPC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPC Option Chain Price Analysis for Pilgrim's Pride Corporation PPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pilgrim's Pride Corporation PPC at this time.

It appears as if Pilgrim's Pride Corporation PPC gave a large move recently.

Stock of Pilgrim's Pride Corporation (PPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pilgrim's Pride Corporation is bullish for shortterm, and stock might move up till 39.7 or till 42.3. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 35.42

Pilgrim's Pride Corporation PPC Option Chain, OTM CE, ITM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Pilgrim's Pride Corporation PPC Option Chain, ITM CE, OTM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 02 Thu April Expiry

 

Back to top