ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 14 Thu May Expiry

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Pilgrim's Pride Corporation PPC

0   PPC Most Active Call Put Options

PPC SPOT Price: 27.86 as on 13 May, 2026

Pilgrim's Pride Corporation (PPC) target & price

PPC Target Price
Target up: 29.17
Target up: 28.51
Target up: 28.22
Target up: 27.92
Target down: 27.26
Target down: 26.97
Target down: 26.67

Date Close Open High Low Volume
13 Wed May 202627.8628.2928.5727.321.52 M
12 Tue May 202628.6628.9029.2328.281.43 M
11 Mon May 202628.6629.0829.1628.441.47 M
08 Fri May 202629.1030.3330.5129.091.81 M
07 Thu May 202630.4031.1331.2930.391.5 M
06 Wed May 202631.3031.4631.6230.901.87 M
06 Wed May 202631.3031.4631.6230.901.87 M
05 Tue May 202631.3230.4831.5930.211.77 M
Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 14 Thu May Expiry

PPC Option Chain Data Analysis for Pilgrim's Pride Corporation PPC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPC Option Chain Price Analysis for Pilgrim's Pride Corporation PPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pilgrim's Pride Corporation PPC at this time.

It appears as if Pilgrim's Pride Corporation PPC gave a large move recently.

Stock of Pilgrim's Pride Corporation (PPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Pilgrim's Pride Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 29.8 or 31.58

Pilgrim's Pride Corporation PPC Option Chain, OTM CE, ITM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Pilgrim's Pride Corporation PPC Option Chain, ITM CE, OTM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 14 Thu May Expiry

 

Back to top