ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 16 Tue December Expiry

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pilgrim's Pride Corporation PPC

0   PPC Most Active Call Put Options

PPC SPOT Price: 39.64 as on 15 Dec, 2025

Pilgrim's Pride Corporation (PPC) target & price

PPC Target Price
Target up: 40.82
Target up: 40.23
Target up: 40.06
Target up: 39.89
Target down: 39.3
Target down: 39.13
Target down: 38.96

Date Close Open High Low Volume
15 Mon Dec 202539.6439.9940.4839.551.18 M
12 Fri Dec 202539.9739.7540.1239.500.71 M
11 Thu Dec 202539.7038.8039.9038.801.08 M
10 Wed Dec 202538.4138.0838.5937.841.26 M
09 Tue Dec 202538.0838.5338.7738.061.05 M
08 Mon Dec 202538.4039.5239.7038.291.51 M
05 Fri Dec 202539.7439.5439.8339.350.94 M
04 Thu Dec 202539.5739.0640.1138.891.13 M
Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 16 Tue December Expiry

PPC Option Chain Data Analysis for Pilgrim's Pride Corporation PPC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPC Option Chain Price Analysis for Pilgrim's Pride Corporation PPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pilgrim's Pride Corporation PPC at this time.

It appears as if Pilgrim's Pride Corporation PPC gave a large move recently.

Stock of Pilgrim's Pride Corporation (PPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pilgrim's Pride Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pilgrim's Pride Corporation stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.47 as target. However if you take a buy trade in Pilgrim's Pride Corporation, then use 39.4 as stoploss and 40.4 as target.

Pilgrim's Pride Corporation PPC Option Chain, OTM CE, ITM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Pilgrim's Pride Corporation PPC Option Chain, ITM CE, OTM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 16 Tue December Expiry

 

Back to top