ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 20 Fri February Expiry

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Pilgrim's Pride Corporation PPC

0   PPC Most Active Call Put Options

PPC SPOT Price: 42.45 as on 19 Feb, 2026

Pilgrim's Pride Corporation (PPC) target & price

PPC Target Price
Target up: 44.58
Target up: 43.52
Target up: 43.21
Target up: 42.9
Target down: 41.84
Target down: 41.53
Target down: 41.22

Date Close Open High Low Volume
19 Thu Feb 202642.4543.7243.9742.290.89 M
18 Wed Feb 202643.7643.3744.0042.941.02 M
17 Tue Feb 202643.4843.4843.9442.510.97 M
13 Fri Feb 202643.3242.3143.7841.881.21 M
13 Fri Feb 202643.3242.3143.7841.881.21 M
12 Thu Feb 202641.6542.0043.2340.092.26 M
11 Wed Feb 202643.1942.7843.4942.440.78 M
10 Tue Feb 202642.7843.0543.4242.461.03 M
Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 20 Fri February Expiry

PPC Option Chain Data Analysis for Pilgrim's Pride Corporation PPC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPC Option Chain Price Analysis for Pilgrim's Pride Corporation PPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pilgrim's Pride Corporation PPC at this time.

It appears as if Pilgrim's Pride Corporation PPC gave a large move recently.

Stock of Pilgrim's Pride Corporation (PPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pilgrim's Pride Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pilgrim's Pride Corporation stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.9 as target. However if you take a buy trade in Pilgrim's Pride Corporation, then use 42.6 as stoploss and 43.12 as target.

Pilgrim's Pride Corporation PPC Option Chain, OTM CE, ITM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Pilgrim's Pride Corporation PPC Option Chain, ITM CE, OTM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 20 Fri February Expiry

 

Back to top