ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 10 Wed June Expiry

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 10 Wed June Expiry Which Call CE or PUT PE options to buy or sell in Pilgrim's Pride Corporation PPC

0   PPC Most Active Call Put Options

PPC SPOT Price: 29.74 as on 09 Jun, 2026

Pilgrim's Pride Corporation (PPC) target & price

PPC Target Price
Target up: 30.81
Target up: 30.54
Target up: 30.27
Target down: 29.74
Target down: 29.47
Target down: 29.2
Target down: 28.67

Date Close Open High Low Volume
09 Tue Jun 202629.7429.2030.2729.201.19 M
08 Mon Jun 202629.1929.9130.8129.110.71 M
05 Fri Jun 202629.8829.1330.3029.021.96 M
04 Thu Jun 202628.9728.1729.4628.032.52 M
03 Wed Jun 202627.5827.9828.2827.371.02 M
02 Tue Jun 202628.0028.6528.8827.981.17 M
01 Mon Jun 202628.7927.7728.8627.761.24 M
29 Fri May 202628.3128.3028.5728.001.52 M
Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 10 Wed June Expiry

PPC Option Chain Data Analysis for Pilgrim's Pride Corporation PPC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Pilgrim's Pride Corporation PPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPC Option Chain Price Analysis for Pilgrim's Pride Corporation PPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pilgrim's Pride Corporation PPC at this time.

It appears as if Pilgrim's Pride Corporation PPC gave a large move recently.

Stock of Pilgrim's Pride Corporation (PPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Pilgrim's Pride Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.9, for a target of 29.2 or 28.55

Pilgrim's Pride Corporation PPC Option Chain, OTM CE, ITM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Pilgrim's Pride Corporation PPC Option Chain, ITM CE, OTM PE

Below is full option chain of Pilgrim's Pride Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 10 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPC (target) price & Options chain analysis (Pilgrim's Pride Corporation) Option chain analysis (PPC) 10 Wed June Expiry

 

Back to top