ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ODP Call Put options [ODP target price] Office Depot, Inc. #ODP_TargetPrice

ODP Call Put options target price & charts for Office Depot, Inc.

ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

0   ODP Most Active Call Put Options If you want a more indepth option chain analysis of Office Depot, Inc., then click here

 

Available expiries for ODP

ODP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ODP SPOT Price: 28.00 as on 09 Dec, 2025

Office Depot, Inc. (ODP) target & price

ODP Target Price
Target up: 28.01
Target up: 28.01
Target down: 28
Target down: 28
Target down: 28
Target down: 27.99
Target down: 27.99

Date Close Open High Low Volume
09 Tue Dec 202528.0027.9928.0027.992.11 M
08 Mon Dec 202527.9928.0028.0027.992.21 M
05 Fri Dec 202527.9827.9927.9927.980.75 M
04 Thu Dec 202527.9727.9827.9827.971.26 M
03 Wed Dec 202527.9727.9827.9927.960.92 M
02 Tue Dec 202527.9727.9827.9827.960.61 M
01 Mon Dec 202527.9727.9728.0027.960.67 M
28 Fri Nov 202527.9727.9727.9827.940.36 M
ODP Call Put options [ODP target price] Office Depot, Inc. #ODP_TargetPrice

Maximum CALL writing has been for strikes: 5 3 7 These will serve as resistance

Maximum PUT writing has been for strikes: 4 3 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 7 5 4

Put to Call Ratio (PCR) has decreased for strikes: 10 7 5 4

ODP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ODP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%--
Fri 24 Nov, 20170.010%--
Wed 22 Nov, 20170.010%--
Tue 21 Nov, 20170.010%--
Mon 20 Nov, 20170.010%--
Fri 17 Nov, 20170.010%--
Fri 17 Nov, 20170.010%--
Tue 14 Nov, 20170.010%--
Mon 13 Nov, 20170.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Wed 22 Nov, 20170.020%--
Tue 21 Nov, 20170.020%--
Mon 20 Nov, 20170.020%--
Fri 17 Nov, 20170.020%--
Fri 17 Nov, 20170.020%--
Tue 14 Nov, 20170.020%--
Mon 13 Nov, 20170.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%6.700%0.01
Fri 24 Nov, 20170.020%6.700%0.01
Wed 22 Nov, 20170.020%6.700%0.01
Tue 21 Nov, 20170.020%6.700%0.01
Mon 20 Nov, 20170.020%6.70-16.67%0.01
Fri 17 Nov, 20170.020%6.700%0.01
Fri 17 Nov, 20170.020%5.730%0.01
Tue 14 Nov, 20170.020%5.730%0.01
Mon 13 Nov, 20170.020%5.730%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%2.600%0.06
Fri 24 Nov, 20170.010%2.60-81.52%0.06
Wed 22 Nov, 20170.010%2.600%0.35
Tue 21 Nov, 20170.010%2.600%0.35
Mon 20 Nov, 20170.010%2.600%0.35
Fri 17 Nov, 20170.010%2.600%0.35
Fri 17 Nov, 20170.010%2.600%0.35
Tue 14 Nov, 20170.010%2.600%0.35
Mon 13 Nov, 20170.010%2.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%1.750%0.12
Fri 24 Nov, 20170.010%1.75-3.79%0.12
Wed 22 Nov, 20170.010%1.750%0.12
Tue 21 Nov, 20170.010%1.770%0.12
Mon 20 Nov, 20170.010%1.770%0.12
Fri 17 Nov, 20170.010%1.770%0.12
Fri 17 Nov, 20170.010%0.620%0.12
Tue 14 Nov, 20170.010%0.620%0.12
Mon 13 Nov, 20170.010%0.620%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%0.770%9.59
Fri 24 Nov, 20170.040%0.770%9.59
Wed 22 Nov, 20170.040%0.770%9.59
Tue 21 Nov, 20170.040%0.780%9.59
Mon 20 Nov, 20170.040%0.920%9.59
Fri 17 Nov, 20170.070%0.920%9.59
Fri 17 Nov, 20170.070%0.920%9.59
Tue 14 Nov, 20170.070%0.920%9.59
Mon 13 Nov, 20170.070%0.920%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.340%0.130%0.82
Fri 24 Nov, 20170.34-0.12%0.130%0.82
Wed 22 Nov, 20170.390%0.110%0.82
Tue 21 Nov, 20170.470%0.120%0.82
Mon 20 Nov, 20170.470%0.12-10.08%0.82
Fri 17 Nov, 20170.470%0.120%0.91
Fri 17 Nov, 20170.250%0.180%0.91
Tue 14 Nov, 20170.250%0.1813.68%0.91
Mon 13 Nov, 20170.250%0.188.07%0.8

Videos related to: ODP Call Put options [ODP target price] Office Depot, Inc. #ODP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ODP Call Put options [ODP target price] Office Depot, Inc. #ODP_TargetPrice

 

Back to top