OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong intraday Stock price targets for OfficeDepot are 27.01 and 27.76
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.176666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.93 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.26 (2.37%) | 26.89 | 26.76 - 27.51 | 0.7398 times | Thu 21 November 2024 | 26.63 (2.98%) | 26.08 | 25.75 - 26.67 | 0.6692 times | Wed 20 November 2024 | 25.86 (0.19%) | 25.60 | 25.60 - 25.97 | 0.8485 times | Tue 19 November 2024 | 25.81 (-0.92%) | 25.90 | 25.44 - 26.04 | 1.0687 times | Mon 18 November 2024 | 26.05 (3.46%) | 25.22 | 24.88 - 26.07 | 0.9226 times | Fri 15 November 2024 | 25.18 (-0.75%) | 25.76 | 24.78 - 25.80 | 0.945 times | Thu 14 November 2024 | 25.37 (1.81%) | 25.20 | 24.86 - 25.57 | 0.8947 times | Wed 13 November 2024 | 24.92 (-1.39%) | 25.42 | 24.69 - 25.72 | 1.6487 times | Tue 12 November 2024 | 25.27 (-5.88%) | 26.94 | 25.02 - 27.04 | 1.253 times | Mon 11 November 2024 | 26.85 (-3.94%) | 27.95 | 26.78 - 28.20 | 1.0097 times | Fri 08 November 2024 | 27.95 (0.79%) | 27.80 | 27.52 - 28.58 | 0.9285 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 26.07 and 28.7
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.26 (8.26%) | 25.22 | 24.88 - 27.51 | 0.814 times | Fri 15 November 2024 | 25.18 (-9.91%) | 27.95 | 24.69 - 28.20 | 1.1018 times | Fri 08 November 2024 | 27.95 (-11.24%) | 31.51 | 25.87 - 32.21 | 1.594 times | Fri 01 November 2024 | 31.49 (0.74%) | 31.68 | 30.84 - 32.13 | 0.8663 times | Fri 25 October 2024 | 31.26 (-0.32%) | 31.37 | 30.31 - 31.43 | 0.6986 times | Fri 18 October 2024 | 31.36 (4.36%) | 29.94 | 29.71 - 31.86 | 0.8382 times | Fri 11 October 2024 | 30.05 (-1.38%) | 30.47 | 29.92 - 30.92 | 0.7247 times | Fri 04 October 2024 | 30.47 (3.75%) | 29.26 | 29.23 - 31.08 | 1.0654 times | Fri 27 September 2024 | 29.37 (2.55%) | 28.82 | 28.37 - 29.71 | 1.005 times | Fri 20 September 2024 | 28.64 (-2.52%) | 29.63 | 28.62 - 30.65 | 1.2919 times | Fri 13 September 2024 | 29.38 (4.74%) | 28.22 | 27.89 - 29.88 | 1.0003 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 22.22 and 29.74
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.26 (-12.15%) | 31.30 | 24.69 - 32.21 | 0.9747 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.9659 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.2731 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.3563 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.864 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.3728 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 1.0072 times | Tue 30 April 2024 | 50.91 (-4.03%) | 52.94 | 49.18 - 53.38 | 0.6257 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 0.8823 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.6779 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.4072 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Office Depot ODP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Office Depot ODP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.24 |
| 20 day DMA | 28.08 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.25 |
| 100 day DMA | 31.37 |
| 150 day DMA | 34.64 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.11 | 25.85 |
| 12 day EMA | 26.82 | 26.74 | 26.76 |
| 20 day EMA | 27.5 | 27.53 | 27.62 |
| 35 day EMA | 28.19 | 28.25 | 28.35 |
| 50 day EMA | 28.9 | 28.97 | 29.07 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 25.91 | 25.65 |
| 12 day SMA | 26.24 | 26.27 | 26.64 |
| 20 day SMA | 28.08 | 28.28 | 28.48 |
| 35 day SMA | 29.15 | 29.25 | 29.34 |
| 50 day SMA | 29.25 | 29.3 | 29.33 |
| 100 day SMA | 31.37 | 31.47 | 31.6 |
| 150 day SMA | 34.64 | 34.8 | 34.97 |
| 200 day SMA | 38.95 | 39.08 | 39.22 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
