OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 52.78 and 53.83
Daily Target 1 | 51.99 |
Daily Target 2 | 52.52 |
Daily Target 3 | 53.04 |
Daily Target 4 | 53.57 |
Daily Target 5 | 54.09 |
Daily price and volume Office Depot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.05 (1.22%) | 52.62 | 52.51 - 53.56 | 0.6382 times | Wed 27 March 2024 | 52.41 (1.37%) | 52.25 | 51.95 - 52.47 | 0.473 times | Tue 26 March 2024 | 51.70 (0.37%) | 51.98 | 51.46 - 52.30 | 0.4381 times | Mon 25 March 2024 | 51.51 (-1.64%) | 52.70 | 51.42 - 53.16 | 0.6235 times | Fri 22 March 2024 | 52.37 (0.77%) | 52.01 | 51.53 - 52.84 | 0.3889 times | Thu 21 March 2024 | 51.97 (1.72%) | 51.41 | 51.25 - 52.18 | 0.9634 times | Wed 20 March 2024 | 51.09 (1.53%) | 50.10 | 50.03 - 51.46 | 0.9389 times | Tue 19 March 2024 | 50.32 (0.38%) | 50.18 | 50.13 - 50.85 | 0.8884 times | Mon 18 March 2024 | 50.13 (-2.05%) | 51.31 | 50.03 - 51.32 | 1.1758 times | Fri 15 March 2024 | 51.18 (1.59%) | 50.15 | 49.84 - 51.69 | 3.4718 times | Thu 14 March 2024 | 50.38 (-2.16%) | 51.29 | 49.94 - 51.55 | 1.1178 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 52.24 and 54.38
Weekly Target 1 | 50.54 |
Weekly Target 2 | 51.79 |
Weekly Target 3 | 52.676666666667 |
Weekly Target 4 | 53.93 |
Weekly Target 5 | 54.82 |
Weekly price and volumes for Office Depot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.05 (1.3%) | 52.70 | 51.42 - 53.56 | 0.6878 times | Fri 22 March 2024 | 52.37 (2.33%) | 51.31 | 50.03 - 52.84 | 1.3788 times | Fri 15 March 2024 | 51.18 (-0.56%) | 51.15 | 49.84 - 52.41 | 2.1846 times | Fri 08 March 2024 | 51.47 (-5.4%) | 54.46 | 51.19 - 55.50 | 1.1954 times | Fri 01 March 2024 | 54.41 (-3.67%) | 55.30 | 53.92 - 58.13 | 0.8482 times | Thu 29 February 2024 | 56.48 (0%) | 55.30 | 55.17 - 58.13 | 0.5309 times | Thu 29 February 2024 | 56.48 (8.53%) | 52.02 | 52.01 - 58.13 | 1.3539 times | Fri 23 February 2024 | 52.04 (-3.59%) | 53.11 | 51.09 - 53.63 | 0.559 times | Fri 16 February 2024 | 53.98 (0.35%) | 53.82 | 51.60 - 54.86 | 0.6494 times | Fri 09 February 2024 | 53.79 (4.47%) | 50.84 | 50.17 - 54.11 | 0.6119 times | Fri 02 February 2024 | 51.49 (-2.87%) | 52.97 | 50.91 - 53.53 | 0.5825 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 48.24 and 54.65
Monthly Target 1 | 46.64 |
Monthly Target 2 | 49.84 |
Monthly Target 3 | 53.046666666667 |
Monthly Target 4 | 56.25 |
Monthly Target 5 | 59.46 |
Monthly price and volumes Office Depot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 1.2327 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.9472 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.569 times | Fri 29 December 2023 | 56.30 (23.6%) | 45.66 | 44.98 - 58.98 | 0.9264 times | Thu 30 November 2023 | 45.55 (1.4%) | 45.03 | 43.66 - 49.15 | 0.7521 times | Tue 31 October 2023 | 44.92 (-2.67%) | 46.19 | 42.93 - 47.33 | 0.6945 times | Fri 29 September 2023 | 46.15 (-6.43%) | 49.50 | 44.96 - 49.95 | 0.9255 times | Thu 31 August 2023 | 49.32 (-1.12%) | 49.57 | 47.01 - 51.15 | 1.0405 times | Mon 31 July 2023 | 49.88 (6.54%) | 46.83 | 46.55 - 50.13 | 0.7492 times | Fri 30 June 2023 | 46.82 (16.87%) | 40.06 | 39.36 - 47.43 | 2.1629 times | Wed 31 May 2023 | 40.06 (-7.29%) | 43.22 | 39.97 - 45.40 | 1.1035 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
DMA period | DMA value |
5 day DMA | 52.21 |
12 day DMA | 51.47 |
20 day DMA | 51.79 |
35 day DMA | 52.66 |
50 day DMA | 52.52 |
100 day DMA | 51.38 |
150 day DMA | 49.63 |
200 day DMA | 49.26 |
EMA (exponential moving average) of Office Depot ODP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.27 | 51.88 | 51.61 |
12 day EMA | 51.94 | 51.74 | 51.62 |
20 day EMA | 52.04 | 51.93 | 51.88 |
35 day EMA | 52.05 | 51.99 | 51.97 |
50 day EMA | 52.35 | 52.32 | 52.32 |
SMA (simple moving average) of Office Depot ODP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.21 | 51.99 | 51.73 |
12 day SMA | 51.47 | 51.33 | 51.23 |
20 day SMA | 51.79 | 51.96 | 52.16 |
35 day SMA | 52.66 | 52.68 | 52.68 |
50 day SMA | 52.52 | 52.49 | 52.45 |
100 day SMA | 51.38 | 51.3 | 51.25 |
150 day SMA | 49.63 | 49.61 | 49.58 |
200 day SMA | 49.26 | 49.2 | 49.15 |