OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong intraday Stock price targets for OfficeDepot are 17.32 and 17.66
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.576666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.92 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 17.57 (-3.57%) | 17.65 | 17.41 - 17.75 | 0.3963 times | Fri 16 May 2025 | 18.22 (1.28%) | 17.99 | 17.99 - 18.65 | 0.6594 times | Thu 15 May 2025 | 17.99 (-0.5%) | 17.89 | 17.41 - 18.07 | 0.6583 times | Wed 14 May 2025 | 18.08 (-2.06%) | 18.29 | 17.93 - 18.66 | 0.9484 times | Tue 13 May 2025 | 18.46 (-3.25%) | 19.11 | 18.41 - 19.47 | 0.8955 times | Mon 12 May 2025 | 19.08 (11.06%) | 18.81 | 17.76 - 19.65 | 1.6493 times | Fri 09 May 2025 | 17.18 (11.41%) | 16.95 | 16.32 - 17.53 | 1.2264 times | Thu 08 May 2025 | 15.42 (11.82%) | 14.21 | 14.08 - 15.85 | 1.129 times | Wed 07 May 2025 | 13.79 (1.17%) | 16.39 | 13.64 - 18.29 | 1.5026 times | Tue 06 May 2025 | 13.63 (-2.15%) | 13.83 | 13.57 - 14.07 | 0.9347 times | Mon 05 May 2025 | 13.93 (-1.55%) | 14.04 | 13.87 - 14.24 | 0.4995 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 17.32 and 17.66
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 17.57 (-3.57%) | 17.65 | 17.41 - 17.75 | 0.2148 times | Fri 16 May 2025 | 18.22 (6.05%) | 18.81 | 17.41 - 19.65 | 2.6073 times | Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 2.8681 times | Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 1.6514 times | Fri 25 April 2025 | 13.32 (-2.84%) | 13.57 | 12.31 - 13.64 | 1.7516 times | Thu 17 April 2025 | 13.71 (4.02%) | 12.39 | 12.39 - 13.76 | 0.3974 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0.5094 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0 times | Wed 16 April 2025 | 13.18 (0%) | 12.39 | 12.39 - 13.26 | 0.5094 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 15.57 and 21.65
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 17.57 (28.44%) | 13.83 | 13.57 - 19.65 | 0.6596 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.8 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1228 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9135 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.7817 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7493 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 0.9559 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8106 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.0684 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.1382 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.7251 times |
Yearly price and charts OfficeDepot
Strong yearly Stock price targets for OfficeDepot ODP are 8.06 and 21.37
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 17.57 (-22.74%) | 23.02 | 11.85 - 25.16 | 0.0803 times | Tue 31 December 2024 | 22.74 (-59.61%) | 55.79 | 21.66 - 58.13 | 0.1464 times | Fri 29 December 2023 | 56.30 (23.63%) | 45.61 | 39.36 - 58.98 | 0.1102 times | Fri 30 December 2022 | 45.54 (15.94%) | 41.30 | 28.85 - 49.12 | 0.1388 times | Fri 31 December 2021 | 39.28 (34.06%) | 29.31 | 28.55 - 51.40 | 0.1323 times | Thu 31 December 2020 | 29.30 (969.34%) | 2.75 | 1.36 - 30.98 | 1.1441 times | Tue 31 December 2019 | 2.74 (6.2%) | 2.52 | 1.23 - 3.82 | 1.7826 times | Mon 31 December 2018 | 2.58 (-26.5%) | 3.55 | 2.00 - 3.66 | 1.6895 times | Wed 27 December 2017 | 3.51 (-22.35%) | 4.63 | 2.97 - 6.26 | 1.7174 times | Fri 30 December 2016 | 4.52 (-19.86%) | 5.51 | 3.01 - 7.91 | 3.0583 times | Thu 31 December 2015 | 5.64 (0%) | 7.57 | 5.24 - 7.99 | 0.7397 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Office Depot ODP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Office Depot ODP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OfficeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 16.46 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.34 |
| 100 day DMA | 17.28 |
| 150 day DMA | 20.6 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.84 | 17.65 |
| 12 day EMA | 16.75 | 16.6 | 16.31 |
| 20 day EMA | 15.93 | 15.76 | 15.5 |
| 35 day EMA | 15.3 | 15.17 | 14.99 |
| 50 day EMA | 14.86 | 14.75 | 14.61 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.37 | 18.16 |
| 12 day SMA | 16.46 | 16.15 | 15.77 |
| 20 day SMA | 15.17 | 14.98 | 14.73 |
| 35 day SMA | 14.29 | 14.17 | 14.05 |
| 50 day SMA | 14.34 | 14.28 | 14.24 |
| 100 day SMA | 17.28 | 17.33 | 17.37 |
| 150 day SMA | 20.6 | 20.68 | 20.76 |
| 200 day SMA | 22.71 | 22.75 | 22.85 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
