OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Click here for today's live predictions for ODP

Daily price and charts and targets OfficeDepot

Strong intraday Stock price targets for OfficeDepot are 22.52 and 23.14

Intraday Target 1	22.38
Intraday Target 2	22.65
Intraday Target 3	23
Intraday Target 4	23.27
Intraday Target 5	23.62

Daily price and volume Office Depot

Date	Closing	Open	Range	Volume
Fri 27 December 2024	22.92 (-1.46%)	22.99	22.73 - 23.35	0.8204 times
Thu 26 December 2024	23.26 (-3.33%)	23.86	23.26 - 23.90	0.6002 times
Tue 24 December 2024	24.06 (-0.74%)	24.21	23.78 - 24.22	0.2477 times
Mon 23 December 2024	24.24 (-0.53%)	24.00	23.74 - 24.65	0.6039 times
Fri 20 December 2024	24.37 (0.21%)	24.07	24.07 - 25.25	3.5478 times
Thu 19 December 2024	24.32 (-6.61%)	26.28	24.27 - 26.28	1.059 times
Wed 18 December 2024	26.04 (-1.92%)	26.68	25.82 - 27.59	0.7637 times
Tue 17 December 2024	26.55 (0.53%)	26.31	26.13 - 26.89	0.7781 times
Mon 16 December 2024	26.41 (-4.21%)	27.13	26.19 - 27.63	1.02 times
Fri 13 December 2024	27.57 (-0.9%)	27.80	26.43 - 28.03	0.5593 times
Thu 12 December 2024	27.82 (-1.66%)	28.21	27.45 - 28.27	0.3689 times

Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 21.87 and 23.79

Weekly Target 1	21.51
Weekly Target 2	22.22
Weekly Target 3	23.433333333333
Weekly Target 4	24.14
Weekly Target 5	25.35

Weekly price and volumes for Office Depot

Date	Closing	Open	Range	Volume
Fri 27 December 2024	22.92 (-5.95%)	24.00	22.73 - 24.65	0.6323 times
Fri 20 December 2024	24.37 (-11.61%)	27.13	24.07 - 27.63	1.9949 times
Fri 13 December 2024	27.57 (5.35%)	26.29	26.02 - 28.83	0.7794 times
Tue 26 November 2024	26.17 (0%)	26.77	25.96 - 26.77	0.2045 times
Tue 26 November 2024	26.17 (-4%)	27.75	25.96 - 28.58	0.516 times
Fri 22 November 2024	27.26 (8.26%)	25.22	24.88 - 27.51	0.942 times
Fri 15 November 2024	25.18 (-9.91%)	27.95	24.69 - 28.20	1.2751 times
Fri 08 November 2024	27.95 (-11.24%)	31.51	25.87 - 32.21	1.8447 times
Fri 01 November 2024	31.49 (0.74%)	31.68	30.84 - 32.13	1.0026 times
Fri 25 October 2024	31.26 (-0.32%)	31.37	30.31 - 31.43	0.8085 times
Fri 18 October 2024	31.36 (4.36%)	29.94	29.71 - 31.86	0.97 times

weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 19.78 and 25.88

Monthly Target 1	18.73
Monthly Target 2	20.82
Monthly Target 3	24.826666666667
Monthly Target 4	26.92
Monthly Target 5	30.93

Monthly price and volumes Office Depot

Date	Closing	Open	Range	Volume
Fri 27 December 2024	22.92 (-12.42%)	26.29	22.73 - 28.83	0.7572 times
Tue 26 November 2024	26.17 (-15.66%)	31.30	24.69 - 32.21	1.1098 times
Thu 31 October 2024	31.03 (4.3%)	29.51	29.35 - 32.13	0.9411 times
Mon 30 September 2024	29.75 (-3.57%)	30.44	27.89 - 30.65	1.2404 times
Fri 30 August 2024	30.85 (-26.98%)	42.44	23.69 - 42.49	1.3214 times
Wed 31 July 2024	42.25 (7.59%)	39.40	36.63 - 43.31	0.8418 times
Fri 28 June 2024	39.27 (0.28%)	39.69	37.24 - 40.00	1.3376 times
Fri 31 May 2024	39.16 (-23.08%)	50.96	37.61 - 52.60	0.9814 times
Tue 30 April 2024	50.91 (-4.03%)	52.94	49.18 - 53.38	0.6097 times
Thu 28 March 2024	53.05 (-6.07%)	56.25	49.84 - 56.25	0.8596 times
Thu 29 February 2024	56.48 (10.44%)	51.42	50.17 - 58.13	0.6605 times

monthly chart OfficeDepot

Indicator Analysis of OfficeDepot

Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Office Depot ODP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Office Depot ODP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 14 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OfficeDepot in short term and the sell signal is strong.

OfficeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OfficeDepot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.

OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period	DMA value
5 day DMA	23.77
12 day DMA	25.49
20 day DMA	26.07
35 day DMA	26.86
50 day DMA	28.02
100 day DMA	28.84
150 day DMA	32.43
200 day DMA	36.63

EMA (exponential moving average) of Office Depot ODP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.78	24.21	24.69
12 day EMA	24.91	25.27	25.63
20 day EMA	25.66	25.95	26.23
35 day EMA	26.87	27.1	27.33
50 day EMA	27.77	27.97	28.16

SMA (simple moving average) of Office Depot ODP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.77	24.05	24.61
12 day SMA	25.49	25.94	26.35
20 day SMA	26.07	26.21	26.35
35 day SMA	26.86	27.1	27.35
50 day SMA	28.02	28.17	28.32
100 day SMA	28.84	29.03	29.22
150 day SMA	32.43	32.55	32.66
200 day SMA	36.63	36.77	36.91