OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 52.78 and 53.83

Daily Target 151.99
Daily Target 252.52
Daily Target 353.04
Daily Target 453.57
Daily Target 554.09

Daily price and volume Office Depot

Date Closing Open Range Volume
Thu 28 March 2024 53.05 (1.22%) 52.62 52.51 - 53.56 0.6382 times
Wed 27 March 2024 52.41 (1.37%) 52.25 51.95 - 52.47 0.473 times
Tue 26 March 2024 51.70 (0.37%) 51.98 51.46 - 52.30 0.4381 times
Mon 25 March 2024 51.51 (-1.64%) 52.70 51.42 - 53.16 0.6235 times
Fri 22 March 2024 52.37 (0.77%) 52.01 51.53 - 52.84 0.3889 times
Thu 21 March 2024 51.97 (1.72%) 51.41 51.25 - 52.18 0.9634 times
Wed 20 March 2024 51.09 (1.53%) 50.10 50.03 - 51.46 0.9389 times
Tue 19 March 2024 50.32 (0.38%) 50.18 50.13 - 50.85 0.8884 times
Mon 18 March 2024 50.13 (-2.05%) 51.31 50.03 - 51.32 1.1758 times
Fri 15 March 2024 51.18 (1.59%) 50.15 49.84 - 51.69 3.4718 times
Thu 14 March 2024 50.38 (-2.16%) 51.29 49.94 - 51.55 1.1178 times

 Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 52.24 and 54.38

Weekly Target 150.54
Weekly Target 251.79
Weekly Target 352.676666666667
Weekly Target 453.93
Weekly Target 554.82

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Thu 28 March 2024 53.05 (1.3%) 52.70 51.42 - 53.56 0.6878 times
Fri 22 March 2024 52.37 (2.33%) 51.31 50.03 - 52.84 1.3788 times
Fri 15 March 2024 51.18 (-0.56%) 51.15 49.84 - 52.41 2.1846 times
Fri 08 March 2024 51.47 (-5.4%) 54.46 51.19 - 55.50 1.1954 times
Fri 01 March 2024 54.41 (-3.67%) 55.30 53.92 - 58.13 0.8482 times
Thu 29 February 2024 56.48 (0%) 55.30 55.17 - 58.13 0.5309 times
Thu 29 February 2024 56.48 (8.53%) 52.02 52.01 - 58.13 1.3539 times
Fri 23 February 2024 52.04 (-3.59%) 53.11 51.09 - 53.63 0.559 times
Fri 16 February 2024 53.98 (0.35%) 53.82 51.60 - 54.86 0.6494 times
Fri 09 February 2024 53.79 (4.47%) 50.84 50.17 - 54.11 0.6119 times
Fri 02 February 2024 51.49 (-2.87%) 52.97 50.91 - 53.53 0.5825 times

 weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 48.24 and 54.65

Monthly Target 146.64
Monthly Target 249.84
Monthly Target 353.046666666667
Monthly Target 456.25
Monthly Target 559.46

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Thu 28 March 2024 53.05 (-6.07%) 56.25 49.84 - 56.25 1.2327 times
Thu 29 February 2024 56.48 (10.44%) 51.42 50.17 - 58.13 0.9472 times
Wed 31 January 2024 51.14 (-9.17%) 55.79 49.55 - 56.80 0.569 times
Fri 29 December 2023 56.30 (23.6%) 45.66 44.98 - 58.98 0.9264 times
Thu 30 November 2023 45.55 (1.4%) 45.03 43.66 - 49.15 0.7521 times
Tue 31 October 2023 44.92 (-2.67%) 46.19 42.93 - 47.33 0.6945 times
Fri 29 September 2023 46.15 (-6.43%) 49.50 44.96 - 49.95 0.9255 times
Thu 31 August 2023 49.32 (-1.12%) 49.57 47.01 - 51.15 1.0405 times
Mon 31 July 2023 49.88 (6.54%) 46.83 46.55 - 50.13 0.7492 times
Fri 30 June 2023 46.82 (16.87%) 40.06 39.36 - 47.43 2.1629 times
Wed 31 May 2023 40.06 (-7.29%) 43.22 39.97 - 45.40 1.1035 times

 monthly chart OfficeDepot

Indicator Analysis of OfficeDepot

Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Office Depot ODP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OfficeDepot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.

OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 52.21
12 day DMA 51.47
20 day DMA 51.79
35 day DMA 52.66
50 day DMA 52.52
100 day DMA 51.38
150 day DMA 49.63
200 day DMA 49.26

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2751.8851.61
12 day EMA51.9451.7451.62
20 day EMA52.0451.9351.88
35 day EMA52.0551.9951.97
50 day EMA52.3552.3252.32

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2151.9951.73
12 day SMA51.4751.3351.23
20 day SMA51.7951.9652.16
35 day SMA52.6652.6852.68
50 day SMA52.5252.4952.45
100 day SMA51.3851.351.25
150 day SMA49.6349.6149.58
200 day SMA49.2649.249.15

Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top