ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODP Historical charts - Office Depot, Inc.

Historical charts for Stock ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 27.97
  • 12Day Average: 27.93
  • 20Day Average: 27.9
  • 50Day Average: 27.85
  • 100Day Average: 24.09
  • 150Day Average: 21.83

ODP Indicators & signals

Indicator MACD (12,26,9)

27.93, 27.77, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 27.97 27.97 to 27.98 0% 1.32 times
03 Wed Dec 2025 27.97 27.96 to 27.99 0% 0.97 times
02 Tue Dec 2025 27.97 27.96 to 27.98 0% 0.64 times
01 Mon Dec 2025 27.97 27.96 to 28.00 0% 0.7 times
28 Fri Nov 2025 27.97 27.94 to 27.98 0.21% 0.38 times
26 Wed Nov 2025 27.91 27.91 to 27.98 -0.11% 0.92 times
25 Tue Nov 2025 27.94 27.93 to 27.99 0.04% 1.02 times
24 Mon Nov 2025 27.93 27.91 to 27.97 0.04% 1.36 times
21 Fri Nov 2025 27.92 27.87 to 27.94 0.22% 1.51 times
20 Thu Nov 2025 27.86 27.86 to 27.94 -0.07% 1.65 times
19 Wed Nov 2025 27.88 27.87 to 27.90 0.07% 0.85 times
18 Tue Nov 2025 27.86 27.84 to 27.88 0.04% 1.57 times

Technical analysis forecast of ODP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODP ODP at this time. Stock is rising and might rise more.

It appears as if ODP ODP gave a large move recently.

Stock of ODP (ODP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 27.9 or 27.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

 

Back to top