NASDAQ Stock ODP Historical charts - Office Depot, Inc.

Historical charts for Stock ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 23.74
  • 12Day Average: 22.98
  • 20Day Average: 23.34
  • 50Day Average: 26.02
  • 100Day Average: 27.85
  • 150Day Average: 31.05

ODP Indicators & signals

Indicator MACD (12,26,9)

23.54, 24.21, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 27.35, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 24.81 24.25 to 25.06 2.48% 0.92 times
14 Tue Jan 2025 24.21 23.27 to 24.23 2.2% 0.82 times
13 Mon Jan 2025 23.69 22.17 to 24.02 0% 1.04 times
13 Mon Jan 2025 23.69 22.17 to 24.02 6.19% 1.04 times
10 Fri Jan 2025 22.31 21.58 to 22.32 -0.18% 1.06 times
08 Wed Jan 2025 22.35 21.52 to 22.44 0% 0.91 times
08 Wed Jan 2025 22.35 21.52 to 22.44 0% 0.91 times
07 Tue Jan 2025 22.35 21.81 to 23.45 -3.33% 1.19 times
06 Mon Jan 2025 23.12 22.16 to 23.62 4.52% 1.27 times
03 Fri Jan 2025 22.12 21.60 to 22.36 0.55% 0.88 times
02 Thu Jan 2025 22.00 21.92 to 23.37 -3.25% 0.89 times
31 Tue Dec 2024 22.74 21.75 to 22.90 4.55% 1.36 times

Technical analysis forecast of ODP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODP ODP at this time. Stock is rising and might rise more.

It appears as if ODP ODP gave a large move recently.

Stock of ODP (ODP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ODP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.86. However, stock will show a bullish move above 25.

Tomorrow's movement Prediction of ODP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ODP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

Videos related to: NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

 

Back to top