NASDAQ Stock ODP Historical charts - Office Depot, Inc.

Historical charts for Stock ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 21.12
  • 20Day Average: 22.07
  • 50Day Average: 23.53
  • 100Day Average: 26.33
  • 150Day Average: 28.61

ODP Indicators & signals

Indicator MACD (12,26,9)

21.04, 22.07, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 22.22, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 20.18 20.12 to 21.00 -0.25% 0.55 times
13 Thu Feb 2025 20.23 19.98 to 20.52 1.25% 0.93 times
12 Wed Feb 2025 19.98 19.66 to 20.25 -0.7% 1.11 times
11 Tue Feb 2025 20.12 19.96 to 20.60 -1.32% 1.1 times
10 Mon Feb 2025 20.39 20.00 to 20.99 -0.83% 1.31 times
07 Fri Feb 2025 20.56 20.52 to 21.50 -4.77% 0.91 times
06 Thu Feb 2025 21.59 21.51 to 22.52 0% 0.89 times
05 Wed Feb 2025 21.59 21.29 to 21.94 -0.23% 0.81 times
04 Tue Feb 2025 21.64 20.84 to 21.92 1.98% 0.89 times
03 Mon Feb 2025 21.22 21.08 to 22.65 -6.11% 0.94 times
31 Fri Jan 2025 22.60 22.21 to 23.23 -3.38% 1.13 times
30 Thu Jan 2025 23.39 23.11 to 24.25 -0.64% 1.39 times

Technical analysis forecast for ODP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODP ODP at this time. Stock is falling and might fall more.

It appears as if ODP ODP gave a large move recently.

Stock of ODP (ODP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ODP stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.4 as target. However if you take a buy trade in ODP, then use 20.2 as stoploss and 21.68 as target.

Tomorrow's movement Prediction of ODP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ODP Historical charts - Share Office Depot, Inc.

 

Back to top