NASDAQ Office Depot, Inc. ODP All indicator, Office Depot, Inc. ODP indicators All technical analysis, Office Depot, Inc. ODP indicators All free charts, Office Depot, Inc. ODP indicators All historical values NASDAQ

Stock ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 21.14
Daily Resistance: 22.28
5 Day DMA Moving Average is 23.25
20 Day DMA Moving Average is 25.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	-5.1%	22.80	21.75	22.80	21.66	0.65 times
Fri 27 Dec 2024	-1.46%	22.99	22.92	23.35	22.73	0.53 times
Thu 26 Dec 2024	-3.33%	23.86	23.26	23.90	23.26	0.39 times
Tue 24 Dec 2024	-0.74%	24.21	24.06	24.22	23.78	0.16 times
Mon 23 Dec 2024	-0.53%	24.00	24.24	24.65	23.74	0.39 times
Fri 20 Dec 2024	0.21%	24.07	24.37	25.25	24.07	2.31 times
Thu 19 Dec 2024	-6.61%	26.28	24.32	26.28	24.27	0.69 times
Wed 18 Dec 2024	-1.92%	26.68	26.04	27.59	25.82	0.5 times
Tue 17 Dec 2024	0.53%	26.31	26.55	26.89	26.13	0.51 times
Mon 16 Dec 2024	-4.21%	27.13	26.41	27.63	26.19	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Office Depot, Inc. ODP All indicator, Office Depot, Inc. ODP indicators All technical analysis, Office Depot, Inc. ODP indicators All free charts, Office Depot, Inc. ODP indicators All historical values NASDAQ

Below are charts of NASDAQ Office Depot, Inc. ODP All indicator, Office Depot, Inc. ODP indicators All technical analysis, Office Depot, Inc. ODP indicators All free charts, Office Depot, Inc. ODP indicators All historical values NASDAQ

Office Depot, Inc. ODP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Office Depot, Inc. ODP ADX is: 38, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Office Depot, Inc. ODP are:

ADX	+DY	-DY
37.9	16.1	35.7
29.6	17.1	31.5
25.9	17.4	29.6
22.2	17.8	28
20.7	18.7	28.5
16.7	20	28
14.3	21.6	28.8
3.6	24.4	22.7
5.5	22.6	25.2
5.1	23.7	26.3

ADX charts for Office Depot, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Office Depot, Inc. ODP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Office Depot, Inc. is 25.86

50 day MA of Office Depot, Inc. is 27.85

100 day MA of Office Depot, Inc. is 28.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Office Depot, Inc. ODP is downtrend

Historical Moving averages values of Office Depot, Inc. ODP are:

Price	20 day	50 day	100 day
21.75	25.86	27.85	28.65
22.92	26.07	28.02	28.84
23.26	26.21	28.17	29.03
24.06	26.35	28.32	29.22
24.24	26.41	28.44	29.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Office Depot, Inc. ODP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Office Depot, Inc. ODP is: 342740 M

Current day volume is 1.951 times compared to averaged volume Office Depot, Inc. has

Historical price to volume measure of Office Depot, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.75	-5.1%	-4.61%	1.951 times
22.92	-1.46%	-0.3%	1.6 times
23.26	-3.33%	-2.51%	1.171 times
24.06	-0.74%	-0.62%	0.483 times
24.24	-0.53%	1%	1.178 times
24.37	0.21%	1.25%	6.921 times
24.32	-6.61%	-7.46%	2.066 times
26.04	-1.92%	-2.4%	1.49 times
26.55	0.53%	0.91%	1.518 times
26.41	-4.21%	-2.65%	1.99 times

Price to volume Charts of Office Depot, Inc. ODP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Office Depot, Inc. ODP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Office Depot, Inc. ODP is: 25.86 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Office Depot, Inc. ODP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.75	25.86	1.89	29.64	22.08
22.92	26.07	1.64	29.35	22.79
23.26	26.21	1.48	29.16	23.26
24.06	26.35	1.31	28.98	23.72
24.24	26.41	1.24	28.88	23.94

Bollinger Bands charts for Office Depot, Inc. ODP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Office Depot, Inc. ODP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Office Depot, Inc. ODP

14 day Office Depot, Inc. ODP RSI is: 41.63

According to RSI indicator, Selling is dominating the stock of Office Depot, Inc. ODP

Historical values of RSI indicator for Office Depot, Inc. are as follows in descending order:

41.63 43.08 42.23 42.66 41.35 39.89 41.5 44.27 43.89 45.23 46.77 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Office Depot, Inc. ODP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Office Depot, Inc. ODP

12,26,9 day Office Depot, Inc. ODP MACD is: 24.42, 25.78, -1.36

According to MACD indicator, Prices of Office Depot, Inc. ODP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Office Depot, Inc. ODP are:

24.42, 25.78, -1.36
24.91, 26.1, -1.19
25.27, 26.35, -1.08
25.63, 26.6, -0.97
25.92, 26.8, -0.88
26.22, 27.01, -0.79
26.56, 27.22, -0.66
26.97, 27.45, -0.48
27.14, 27.56, -0.42
27.25, 27.64, -0.39

MACD charts of Office Depot, Inc. ODP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Office Depot, Inc. ODP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Office Depot, Inc. ODP CCI is: -129

According to CCI indicator, Office Depot, Inc. ODP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Office Depot, Inc.

Historical CCI values of Office Depot, Inc. ODP are:

-129 -95 -77 -56 -49 -36 -21 36 38 46

CCI charts of Office Depot, Inc. ODP are below. Second charts towards left.

Office Depot, Inc. ODP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Office Depot, Inc. ODP Stochastics is: 2

According to Stochastics indicator, Selling is coming in Office Depot, Inc.

Office Depot, Inc. ODP is closing near its lowest lows

Historical Stochastics values of Office Depot, Inc. ODP are:

2 2 2 2 2 2 2 2 2 2

Office Depot, Inc. ODP Stochastics charts are below. Third charts to the left, at the bottom