Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ
Stock ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Office Depot, Inc. ODP RSI indicator technical analysis
- Office Depot, Inc. ODP CCI indicator technical analysis
- Office Depot, Inc. ODP ADX indicator technical analysis
- Office Depot, Inc. ODP MACD indicator technical analysis
- Office Depot, Inc. ODP BollingerBands indicator technical analysis
- Office Depot, Inc. ODP Stochastics indicator technical analysis
- Office Depot, Inc. ODP MA indicator technical analysis
- Office Depot, Inc. ODP PriceVolume indicator technical analysis
- Daily Support: 27.98
- Daily Resistance: 27.99
- 5 Day DMA Moving Average is 27.97
- 20 Day DMA Moving Average is 27.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.04% | 27.99 | 27.98 | 27.99 | 27.98 | 1.49 times |
| Thu 04 Dec 2025 | 0% | 27.98 | 27.97 | 27.98 | 27.97 | 2.51 times |
| Wed 03 Dec 2025 | 0% | 27.98 | 27.97 | 27.99 | 27.96 | 1.84 times |
| Tue 02 Dec 2025 | 0% | 27.98 | 27.97 | 27.98 | 27.96 | 1.22 times |
| Mon 01 Dec 2025 | 0% | 27.97 | 27.97 | 28.00 | 27.96 | 1.33 times |
| Fri 28 Nov 2025 | 0.21% | 27.97 | 27.97 | 27.98 | 27.94 | 0.72 times |
| Wed 26 Nov 2025 | -0.11% | 27.95 | 27.91 | 27.98 | 27.91 | 1.75 times |
| Tue 25 Nov 2025 | 0.04% | 27.98 | 27.94 | 27.99 | 27.93 | 1.95 times |
| Mon 24 Nov 2025 | 0.04% | 27.91 | 27.93 | 27.97 | 27.91 | 2.59 times |
| Fri 21 Nov 2025 | 0.22% | 27.88 | 27.92 | 27.94 | 27.87 | 2.88 times |
Volume is calculated using 10 day average volume
NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ
Office Depot, Inc. ODP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Office Depot, Inc. ODP is: 469600 M
Current day volume is 1.587 times compared to averaged volume Office Depot, Inc. has
Historical price to volume measure of Office Depot, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.98 | 0.04% | -0.04% | 1.587 times |
| 27.97 | 0% | -0.04% | 2.674 times |
| 27.97 | 0% | -0.04% | 1.964 times |
| 27.97 | 0% | -0.04% | 1.307 times |
| 27.97 | 0% | 0% | 1.422 times |
| 27.97 | 0.21% | 0% | 0.773 times |
| 27.91 | -0.11% | -0.14% | 1.868 times |
| 27.94 | 0.04% | -0.14% | 2.082 times |
| 27.93 | 0.04% | 0.07% | 2.764 times |
| 27.92 | 0.22% | 0.14% | 3.07 times |
Price to volume Charts of Office Depot, Inc. ODP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ
These are NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Office Depot, Inc. ODP PriceVolume indicator, Office Depot, Inc. ODP indicators PriceVolume technical analysis, Office Depot, Inc. ODP indicators PriceVolume free charts, Office Depot, Inc. ODP indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
