OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong intraday Stock price targets for OfficeDepot are 21.24 and 22.69
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.88 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.00 (-3.25%) | 23.02 | 21.92 - 23.37 | 0.5376 times | Tue 31 December 2024 | 22.74 (4.55%) | 21.85 | 21.75 - 22.90 | 0.8225 times | Mon 30 December 2024 | 21.75 (-5.1%) | 22.80 | 21.66 - 22.80 | 0.9996 times | Fri 27 December 2024 | 22.92 (-1.46%) | 22.99 | 22.73 - 23.35 | 0.8202 times | Thu 26 December 2024 | 23.26 (-3.33%) | 23.86 | 23.26 - 23.90 | 0.6 times | Tue 24 December 2024 | 24.06 (-0.74%) | 24.21 | 23.78 - 24.22 | 0.2476 times | Mon 23 December 2024 | 24.24 (-0.53%) | 24.00 | 23.74 - 24.65 | 0.6037 times | Fri 20 December 2024 | 24.37 (0.21%) | 24.07 | 24.07 - 25.25 | 3.5467 times | Thu 19 December 2024 | 24.32 (-6.61%) | 26.28 | 24.27 - 26.28 | 1.0586 times | Wed 18 December 2024 | 26.04 (-1.92%) | 26.68 | 25.82 - 27.59 | 0.7635 times | Tue 17 December 2024 | 26.55 (0.53%) | 26.31 | 26.13 - 26.89 | 0.7779 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 20.98 and 22.69
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.00 (-4.01%) | 22.80 | 21.66 - 23.37 | 0.667 times | Fri 27 December 2024 | 22.92 (-5.95%) | 24.00 | 22.73 - 24.65 | 0.642 times | Fri 20 December 2024 | 24.37 (-11.61%) | 27.13 | 24.07 - 27.63 | 2.0256 times | Fri 13 December 2024 | 27.57 (5.35%) | 26.29 | 26.02 - 28.83 | 0.7914 times | Tue 26 November 2024 | 26.17 (0%) | 26.77 | 25.96 - 26.77 | 0.2076 times | Tue 26 November 2024 | 26.17 (-4%) | 27.75 | 25.96 - 28.58 | 0.524 times | Fri 22 November 2024 | 27.26 (8.26%) | 25.22 | 24.88 - 27.51 | 0.9565 times | Fri 15 November 2024 | 25.18 (-9.91%) | 27.95 | 24.69 - 28.20 | 1.2947 times | Fri 08 November 2024 | 27.95 (-11.24%) | 31.51 | 25.87 - 32.21 | 1.8731 times | Fri 01 November 2024 | 31.49 (0.74%) | 31.68 | 30.84 - 32.13 | 1.018 times | Fri 25 October 2024 | 31.26 (-0.32%) | 31.37 | 30.31 - 31.43 | 0.821 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 21.24 and 22.69
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.00 (-3.25%) | 23.02 | 21.92 - 23.37 | 0.0358 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.9367 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.1951 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 1.0134 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.3358 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.423 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.9065 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.4404 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 1.0568 times | Tue 30 April 2024 | 50.91 (-4.03%) | 52.94 | 49.18 - 53.38 | 0.6565 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 0.9257 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Office Depot ODP is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfficeDepot in short term and the sell signal is strong.
OfficeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 24.06 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.08 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.32 |
| 150 day DMA | 32.09 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.98 | 23.1 |
| 12 day EMA | 23.83 | 24.16 | 24.42 |
| 20 day EMA | 24.76 | 25.05 | 25.29 |
| 35 day EMA | 26.16 | 26.4 | 26.62 |
| 50 day EMA | 27.27 | 27.49 | 27.68 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.95 | 23.25 |
| 12 day SMA | 24.06 | 24.52 | 24.94 |
| 20 day SMA | 25.41 | 25.67 | 25.86 |
| 35 day SMA | 26.08 | 26.35 | 26.59 |
| 50 day SMA | 27.54 | 27.7 | 27.85 |
| 100 day SMA | 28.32 | 28.48 | 28.65 |
| 150 day SMA | 32.09 | 32.2 | 32.31 |
| 200 day SMA | 36.2 | 36.34 | 36.48 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
