NASDAQ Office Depot, Inc. ODP MACD indicator, Office Depot, Inc. ODP indicators MACD technical analysis, Office Depot, Inc. ODP indicators MACD free charts, Office Depot, Inc. ODP indicators MACD historical values NASDAQ

Stock ODP - Share Office Depot, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 21.24
Daily Resistance: 22.69
5 Day DMA Moving Average is 22.53
20 Day DMA Moving Average is 25.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-3.25%	23.02	22.00	23.37	21.92	0.35 times
Tue 31 Dec 2024	4.55%	21.85	22.74	22.90	21.75	0.53 times
Mon 30 Dec 2024	-5.1%	22.80	21.75	22.80	21.66	0.65 times
Fri 27 Dec 2024	-1.46%	22.99	22.92	23.35	22.73	0.53 times
Thu 26 Dec 2024	-3.33%	23.86	23.26	23.90	23.26	0.39 times
Tue 24 Dec 2024	-0.74%	24.21	24.06	24.22	23.78	0.16 times
Mon 23 Dec 2024	-0.53%	24.00	24.24	24.65	23.74	0.39 times
Fri 20 Dec 2024	0.21%	24.07	24.37	25.25	24.07	2.29 times
Thu 19 Dec 2024	-6.61%	26.28	24.32	26.28	24.27	0.68 times
Wed 18 Dec 2024	-1.92%	26.68	26.04	27.59	25.82	0.49 times

Volume is calculated using 10 day average volume

NASDAQ Office Depot, Inc. ODP MACD indicator, Office Depot, Inc. ODP indicators MACD technical analysis, Office Depot, Inc. ODP indicators MACD free charts, Office Depot, Inc. ODP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Office Depot, Inc. ODP MACD indicator, Office Depot, Inc. ODP indicators MACD technical analysis, Office Depot, Inc. ODP indicators MACD free charts, Office Depot, Inc. ODP indicators MACD historical values NASDAQ

Office Depot, Inc. ODP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Office Depot, Inc. ODP

12,26,9 day Office Depot, Inc. ODP MACD is: 23.83, 25.29, -1.46

According to MACD indicator, Prices of Office Depot, Inc. ODP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Office Depot, Inc. ODP are:

23.83, 25.29, -1.46
24.16, 25.55, -1.39
24.42, 25.78, -1.36
24.91, 26.1, -1.19
25.27, 26.35, -1.08
25.63, 26.6, -0.97
25.92, 26.8, -0.88
26.22, 27.01, -0.79
26.56, 27.22, -0.66
26.97, 27.45, -0.48

MACD charts of Office Depot, Inc. ODP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.