ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ODP (target) price & Options chain analysis (Office Depot, Inc.) Option chain analysis (ODP) 16 Tue December Expiry

Munafa ODP (target) price & Options chain analysis (Office Depot, Inc.) Option chain analysis (ODP) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Office Depot, Inc. ODP

0   ODP Most Active Call Put Options

ODP SPOT Price: 28.00 as on 09 Dec, 2025

Office Depot, Inc. (ODP) target & price

ODP Target Price
Target up: 28.01
Target up: 28.01
Target down: 28
Target down: 28
Target down: 28
Target down: 27.99
Target down: 27.99

Date Close Open High Low Volume
09 Tue Dec 202528.0027.9928.0027.992.11 M
08 Mon Dec 202527.9928.0028.0027.992.21 M
05 Fri Dec 202527.9827.9927.9927.980.75 M
04 Thu Dec 202527.9727.9827.9827.971.26 M
03 Wed Dec 202527.9727.9827.9927.960.92 M
02 Tue Dec 202527.9727.9827.9827.960.61 M
01 Mon Dec 202527.9727.9728.0027.960.67 M
28 Fri Nov 202527.9727.9727.9827.940.36 M
Munafa ODP (target) price & Options chain analysis (Office Depot, Inc.) Option chain analysis (ODP) 16 Tue December Expiry

ODP Option Chain Data Analysis for Office Depot, Inc. ODP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Office Depot, Inc. ODP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Office Depot, Inc. ODP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ODP Option Chain Price Analysis for Office Depot, Inc. ODP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Office Depot, Inc. ODP at this time.

It appears as if Office Depot, Inc. ODP gave a large move recently.

Stock of Office Depot, Inc. (ODP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Office Depot, Inc. ODP Option Chain, OTM CE, ITM PE

Below is full option chain of Office Depot, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Office Depot, Inc. ODP Option Chain, ITM CE, OTM PE

Below is full option chain of Office Depot, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ODP (target) price & Options chain analysis (Office Depot, Inc.) Option chain analysis (ODP) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ODP (target) price & Options chain analysis (Office Depot, Inc.) Option chain analysis (ODP) 16 Tue December Expiry

 

Back to top